數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,841.46
54.99
0.63
8,794.73
8,841.46
8,794.30
8,786.47
8,760.58
0.9213:49 不含金融
7,559.40
46.13
0.61
7,518.34
7,559.41
7,518.34
7,513.27
7,481.74
1.0413:49 電子股指數
360.84
1.74
0.48
359.42
361.31
359.30
359.10
356.11
1.3315:02 摩根台股指數
330.16
2.33
0.71
328.58
330.16
328.10
327.83
325.97
1.2913:49 台灣OTC指數
128.65
0.58
0.45
128.07
128.84
128.07
128.07
128.68
-0.0213:49 OTC電子股
164.00
0.43
0.26
163.57
164.30
163.47
163.57
164.27
-0.1615:01 滬深300
3,273.18
69.85
2.18
3,201.91
3,273.47
3,200.30
3,203.33
3,207.38
2.0515:29 上證指數
3,049.38
54.46
1.82
2,992.52
3,049.68
2,984.42
2,994.92
3,006.39
1.4315:00 深證指數
2,025.02
24.04
1.20
1,998.75
2,025.02
1,973.74
2,000.98
2,006.38
0.9315:29 上海A股
3,192.19
57.16
1.82
3,132.51
3,192.50
3,124.05
3,135.03
3,147.00
1.4415:00 深圳A股
2,118.65
25.18
1.20
2,091.12
2,118.65
2,064.90
2,093.47
2,099.12
0.9315:29 上海B股
352.38
2.46
0.70
349.78
352.51
348.20
349.93
352.28
0.0315:00 深圳B股
1,124.05
9.63
0.86
1,115.50
1,125.49
1,108.75
1,114.42
1,117.72
0.5716:01 恆生指數
21,224.74
344.24
1.65
21,046.94
21,252.64
20,957.26
20,880.50
20,750.72
2.2816:01 恆生-33
2,874.16
43.46
1.54
2,849.55
2,875.97
2,840.03
2,830.70
2,810.14
2.2816:01 恆生紅籌股
3,680.99
58.41
1.61
3,637.61
3,685.26
3,630.31
3,622.58
3,614.22
1.8516:01 恆生國企股(H股)
8,855.31
152.31
1.75
8,757.26
8,868.38
8,727.83
8,703.00
8,643.31
2.4514:15 日經-225
16,095.65
386.83
2.46
15,961.30
16,237.62
15,956.91
15,708.82
15,669.33
2.7214:00 東証TOPIX-1328
1,285.73
29.94
2.38
1,276.12
1,297.49
1,275.16
1,255.79
1,256.64
2.3114:00 東証二部
4,167.67
37.17
0.90
4,159.44
4,185.79
4,159.10
4,130.50
4,161.86
0.1414:00 日本JSDA指數
110.89
1.32
1.20
110.49
110.90
110.49
109.57
110.93
-0.0417:01 韓股綜合-770
1,991.23
2.69
0.14
1,991.13
1,998.03
1,986.45
1,988.54
1,989.85
0.0717:01 韓股KOSPI-200
247.14
0.15
0.06
247.36
248.35
246.62
246.99
246.91
0.0917:10 星股海峽-30
2,901.82
25.68
0.89
2,882.95
2,901.82
2,878.10
2,876.14
2,870.56
1.0917:05 馬股綜合-100
1,653.97
0.10
0.01
1,653.58
1,655.35
1,647.88
1,653.87
1,646.22
0.4718:07 泰股SET-430
1,474.92
6.53
0.44
1,473.32
1,477.28
1,466.42
1,468.39
1,450.07
1.7118:07 泰股SET-50
931.03
4.95
0.53
929.43
932.99
923.88
926.08
913.48
1.9217:05 印尼綜合-288
5,099.54
30.51
0.60
5,092.17
5,120.13
5,075.56
5,069.02
4,882.17
4.4520:30 印度孟買指數
27,808.14
181.45
0.66
27,667.81
27,828.74
27,667.81
27,626.69
27,278.76
1.9415:20 菲股綜合-33
7,937.95
72.68
0.92
7,881.54
7,937.95
7,880.31
7,865.27
7,846.54
1.1614:00 紐西蘭浮動50指數
7,079.47
17.01
0.24
7,062.45
7,088.92
7,060.44
7,062.45
6,970.99
1.5614:51 澳洲綜合-306
5,433.22
15.68
0.29
5,417.50
5,469.80
5,417.50
5,417.54
5,312.82
2.2723:35 英國FTSE-100
6,680.69
-2.17
-0.03
6,682.86
6,703.09
6,663.66
6,682.86
6,545.37
2.0700:54 法國CAC-40
4,331.38
66.85
1.57
4,272.45
4,342.67
4,270.99
4,264.53
4,163.42
4.0300:31 德DAX電子盤
9,964.07
130.66
1.33
9,850.40
10,013.49
9,841.11
9,833.41
9,532.61
4.5300:31 瑞士SMI-21
8,143.13
26.02
0.32
8,101.22
8,144.88
8,085.91
8,117.11
7,941.67
2.5401:10 荷蘭AEX-25
445.44
4.69
1.06
441.13
446.16
441.12
440.75
430.41
3.4901:10 比利時BEL-20
3,393.52
32.35
0.96
3,361.88
3,400.32
3,357.04
3,361.17
3,283.98
3.3400:33 奧地利TX-22
2,164.29
53.77
2.55
2,110.65
2,169.57
2,110.64
2,110.52
2,026.04
6.8200:30 芬蘭HEX-100
8,132.34
59.34
0.74
8,075.40
8,158.98
8,075.40
8,073.00
7,802.51
4.2323:19 希臘ASE-60
551.92
3.83
0.70
549.95
554.08
546.80
548.09
527.16
4.7000:00 丹麥KFX-21
978.09
2.19
0.22
976.19
982.26
975.85
975.90
955.29
2.3904:00 愛爾蘭ISEQ-75
5,753.08
64.15
1.13
5,688.93
5,758.55
5,688.93
5,688.93
5,522.29
4.1800:06 匈牙利BUX-20
27,396.22
-21.84
-0.08
27,417.91
27,590.83
27,266.31
27,418.06
26,425.87
3.6700:30 瑞典OMX-30
1,354.51
4.43
0.33
1,350.19
1,358.76
1,346.40
1,350.09
1,303.01
3.9501:15 挪威OBX-25
553.57
-3.73
-0.67
557.27
557.29
550.74
557.30
536.13
3.2500:30 義大利富時MIB
16,721.00
460.36
2.83
16,277.59
16,767.83
16,262.84
16,260.64
15,780.16
5.9600:35 西班牙IBEX-35
8,506.00
200.90
2.42
8,313.80
8,528.30
8,292.60
8,305.10
8,067.60
5.4323:00 南非綜合-513
52,547.52
377.15
0.72
52,170.37
52,623.21
52,069.89
52,170.37
51,670.16
1.7001:08 葡萄牙BVLX-78
2,421.85
9.62
0.40
2,413.06
2,441.78
2,408.50
2,412.23
2,341.26
3.4403:50 俄羅斯RTS美元指數
955.41
14.06
1.49
941.35
957.11
938.21
941.35
925.23
3.2622:27 以色列TA-25指數
1,444.56
9.65
0.67
1,434.73
1,447.33
1,434.26
1,434.91
1,398.10
3.3221:00 沙烏地阿拉伯
6,625.78
55.44
0.84
6,570.34
6,627.04
6,570.34
6,570.34
6,480.32
2.2405:05 加多倫多TSE-300
14,477.67
115.79
0.81
14,438.34
14,487.98
14,387.28
14,361.88
14,219.57
1.8204:06 墨西哥 BOLSA-35
46,432.70
255.09
0.55
46,183.78
46,520.05
46,183.78
46,177.61
45,819.60
1.3404:01 阿根廷MERVAL-28
15,100.58
123.28
0.82
14,977.30
15,259.13
14,977.30
14,977.30
15,229.31
-0.8504:16 巴西BOVESPA-56
54,256.41
296.30
0.55
53,960.58
54,746.30
53,960.58
53,960.11
51,842.27
4.6604:16 巴西IBX-111
22,487.33
123.59
0.55
22,363.79
22,673.14
22,363.79
22,363.74
21,496.97
4.6104:17 智利IPSA
4,059.87
25.63
0.64
4,034.24
4,084.32
4,034.24
4,034.24
4,018.07
1.0404:17 智利綜合指數
20,059.61
115.34
0.58
19,944.27
20,164.24
19,944.27
19,944.27
19,826.64
1.1801:30 委內瑞拉IBC-15
11,924.06
42.44
0.36
11,881.62
12,023.70
11,881.62
11,881.62
12,507.11
-4.6604:10 祕魯綜合指數
14,227.54
78.29
0.55
14,134.18
14,273.93
14,132.06
14,149.25
13,790.50
2.9504:10 祕魯ISBVL指數
21,473.74
360.03
1.71
21,091.21
21,473.74
21,091.21
21,113.71
20,758.62
3.4404:15 道瓊工業
18,347.67
120.74
0.66
18,259.12
18,371.95
18,259.12
18,226.93
17,840.62
2.8404:15 ITIL 道瓊公用事業
706.05
-10.19
-1.42
714.42
714.53
705.55
716.24
722.07
-2.2205:06 NASDAQ綜合
5,022.82
34.18
0.69
5,017.99
5,032.10
5,009.68
4,988.64
4,822.90
4.1504:51 NYSE綜合
10,726.79
99.59
0.94
10,685.57
10,748.01
10,685.57
10,627.20
10,409.54
3.0504:20 SP 500
2,152.14
14.98
0.70
2,139.50
2,155.40
2,139.50
2,137.16
2,088.55
3.0405:52 SP 400中型股
1,543.72
14.59
0.95
1,538.21
1,548.16
1,536.81
1,529.13
1,482.30
4.1405:52 SP 600小型股
740.23
9.70
1.33
731.94
743.59
731.94
730.53
700.06
5.7404:30 羅素2000小型
1,205.89
15.86
1.33
1,191.98
1,211.77
1,191.98
1,190.03
1,139.45
5.8304:55 9月NASDAQ小型期指
4,570.50
21.00
0.46
4,552.75
4,582.00
4,546.75
4,549.50
4,404.00
3.7804:51 9月SP 500期指
2,145.80
15.50
0.73
2,130.80
2,149.00
2,129.60
2,130.30
2,082.70
3.0304:55 9月SP 500小型期指
2,145.50
15.25
0.72
2,130.75
2,149.25
2,128.50
2,130.25
2,082.75
3.0105:16 NASDAQ 100 指數
4,577.61
22.90
0.50
4,579.85
4,588.24
4,570.56
4,554.71
4,410.75
3.7804:50 XMI AMEX主要市場
1,913.03
11.57
0.61
1,909.61
1,916.42
1,907.71
1,901.46
1,862.88
2.6905:06 費城半導體
718.36
9.45
1.33
715.93
720.30
714.75
708.90
672.51
6.8205:06 OSM 費城石油部門
173.54
8.29
5.01
167.72
174.60
167.65
165.25
164.47
5.5104:50 Arca電腦科技指數
1,699.73
14.78
0.88
1,695.63
1,701.90
1,693.24
1,684.95
1,636.54
3.8605:06 NASDAQ電腦股
2,612.37
22.64
0.87
2,606.56
2,616.18
2,602.33
2,589.73
2,503.42
4.35