間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
17,840.62
-108.75
-0.61
17,904.45 17,904.45 17,785.28
17,949.37
17,140.24
4.0904:15:00
ITIL 道瓊公用事業
722.07
6.10
0.85
716.13
723.10
715.69
715.97
696.95
3.6005:16:07
NASDAQ綜合
4,822.90
-39.67
-0.82
4,837.06
4,839.13
4,797.29
4,862.57
4,594.44
4.9705:05:58
NYSE綜合
10,409.54
-106.22
-1.01
10,452.48 10,455.93 10,378.53
10,515.76
9,973.54
4.3705:04:43
SP 500
2,088.55
-14.40
-0.68
2,095.05
2,095.05
2,080.86
2,102.95
2,000.54
4.4004:30:14
羅素2000小型
1,139.45
-17.32
-1.50
1,155.47
1,155.47
1,133.63
1,156.77
1,089.65
4.5705:00:00
9月NASDAQ小型期指 4,404.00
-29.25
-0.66
4,438.75
4,451.50
4,377.50
4,433.25
4,178.00
5.4104:59:20
9月SP 500期指
2,084.30
-12.00
-0.57
2,098.50
2,103.00
2,072.50
2,096.30
1,984.90
5.0105:00:00
9月SP 500小型期指 2,082.75
-13.50
-0.64
2,099.75
2,104.75
2,072.50
2,096.25
1,985.00
4.9205:05:51
XMI AMEX主要市場
1,862.88
-10.33
-0.55
1,864.18
1,867.54
1,858.08
1,873.21
1,794.23
3.8305:16:09
費城半導體
672.51
-12.50
-1.82
678.69
678.76
668.51
685.01
648.32
3.7305:16:09
OSM 費城石油部門
164.47
-7.55
-4.39
169.47
169.47
161.49
172.02
158.22
3.9505:05:51
Arca電腦科技指數
1,636.54
-11.10
-0.67
1,636.14
1,639.09
1,627.68
1,647.63
1,565.99
4.5105:16:07
NASDAQ電腦股
2,503.42
-21.33
-0.84
2,510.45
2,511.05
2,489.24
2,524.74
2,399.78
4.32