數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,476.99
-199.69
-2.30
8,684.53
8,691.30
8,374.26
8,676.68
8,568.08
-1.0613:49 不含金融
7,214.03
-168.37
-2.28
7,389.62
7,395.30
7,121.32
7,382.40
7,284.90
-0.9713:49 電子股指數
341.47
-8.76
-2.50
350.60
350.69
336.17
350.23
345.81
-1.2615:01 摩根台股指數
314.44
-7.90
-2.45
322.80
322.80
309.59
322.34
318.34
-1.2313:49 台灣OTC指數
124.94
-3.78
-2.94
128.72
128.82
123.79
128.72
127.73
-2.1813:49 OTC電子股
158.58
-4.83
-2.96
163.41
163.60
157.05
163.41
161.89
-2.0415:01 滬深300
3,077.16
-40.16
-1.29
3,110.65
3,130.54
3,033.97
3,117.32
3,110.36
-1.0715:29 上證指數
2,854.29
-37.67
-1.30
2,883.76
2,899.57
2,807.60
2,891.96
2,885.11
-1.0715:00 深證指數
1,900.60
-14.61
-0.76
1,912.13
1,927.44
1,845.65
1,915.21
1,900.74
-0.0115:29 上海A股
2,987.58
-39.50
-1.31
3,018.46
3,035.02
2,938.61
3,027.08
3,019.90
-1.0715:00 深圳A股
1,988.39
-15.29
-0.76
2,000.44
2,016.52
1,930.72
2,003.68
1,988.47
0.0015:29 上海B股
340.00
-2.55
-0.74
342.64
344.37
336.97
342.55
342.05
-0.6015:00 深圳B股
1,068.10
-6.95
-0.65
1,075.64
1,077.78
1,059.06
1,075.05
1,075.60
-0.7016:01 恆生指數
20,259.13
-609.21
-2.92
20,483.51
21,034.18
19,662.70
20,868.34
20,169.98
0.4416:01 恆生-33
2,748.03
-76.60
-2.71
2,781.44
2,840.18
2,671.13
2,824.63
2,740.40
0.2816:01 恆生紅籌股
3,481.58
-93.99
-2.63
3,535.50
3,603.65
3,390.83
3,575.57
3,468.64
0.3716:01 恆生國企股(H股)
8,530.10
-254.97
-2.90
8,566.17
8,837.44
8,274.65
8,785.07
8,485.87
0.5214:15 日經-225
14,952.02-1,286.33
-7.92
16,333.87
16,389.17
14,864.01
16,238.35
15,599.66
-4.1514:00 東証TOPIX-1328
1,204.48
-94.23
-7.26
1,307.84
1,309.08
1,192.80
1,298.71
1,250.83
-3.7114:00 東証二部
4,017.62
-173.86
-4.15
4,220.16
4,228.35
3,993.20
4,191.48
4,144.64
-3.0614:00 日本JSDA指數
104.34
-4.81
-4.41
110.05
110.33
103.02
109.15
107.23
-2.7017:03 韓股綜合-770
1,925.24
-61.47
-3.09
2,001.55
2,001.55
1,892.75
1,986.71
1,953.40
-1.4417:03 韓股KOSPI-200
239.21
-7.10
-2.88
248.23
248.27
234.97
246.31
241.63
-1.0017:10 星股海峽-30
2,735.39
-58.46
-2.09
2,807.71
2,807.71
2,715.76
2,793.85
2,763.42
-1.0117:05 馬股綜合-100
1,634.05
-5.93
-0.36
1,639.84
1,640.07
1,611.88
1,639.98
1,624.18
0.6118:07 泰股SET-430
1,413.19
-23.21
-1.62
1,411.99
1,416.15
1,393.83
1,436.40
1,421.32
-0.5718:07 泰股SET-50
892.63
-20.72
-2.27
893.42
896.77
879.69
913.35
900.11
-0.8317:13 印尼綜合-288
4,834.57
-39.74
-0.82
4,878.05
4,884.80
4,754.36
4,874.31
4,835.14
-0.0120:01 印度孟買指數
26,397.71
-604.51
-2.24
26,367.48
26,435.85
25,911.33
27,002.22
26,625.91
-0.8615:20 菲股綜合-33
7,629.72
-100.06
-1.29
7,771.75
7,813.58
7,538.18
7,729.78
7,622.07
0.1014:00 紐西蘭浮動50指數
6,667.77
-153.58
-2.25
6,821.35
6,853.06
6,667.77
6,821.36
6,847.07
-2.6214:54 澳洲綜合-306
5,192.83
-165.74
-3.09
5,358.60
5,402.20
5,163.70
5,358.57
5,248.28
-1.0623:35 英國FTSE-100
6,138.69
-199.41
-3.15
6,338.10
6,338.55
5,788.74
6,338.10
6,021.09
1.9500:05 法國CAC-40
4,106.73
-359.17
-8.04
4,114.58
4,198.90
4,007.97
4,465.90
4,193.83
-2.0800:30 德DAX電子盤
9,557.16
-699.87
-6.82
9,237.62
9,720.12
9,226.15
10,257.03
9,631.36
-0.7723:31 瑞士SMI-21
7,747.18
-275.87
-3.44
7,506.13
7,879.21
7,475.54
8,023.05
7,713.61
0.4400:05 荷蘭AEX-25
424.20
-25.66
-5.70
420.56
432.59
409.23
449.86
421.77
0.5800:05 比利時BEL-20
3,274.19
-223.85
-6.40
3,235.31
3,326.23
3,152.91
3,498.04
3,339.69
-1.9623:45 奧地利TX-22
2,084.22
-157.89
-7.04
2,215.71
2,215.71
1,993.48
2,242.11
2,139.81
-2.6022:19 希臘ASE-60
534.78
-82.91
-13.42
617.12
617.22
522.21
617.69
556.48
-3.9023:05 丹麥KFX-21
929.68
-30.42
-3.17
958.77
958.77
876.06
960.10
915.01
1.6000:00 愛爾蘭ISEQ-75
5,878.23
-492.80
-7.74
6,371.03
6,371.03
5,286.65
6,371.03
5,991.51
-1.8923:25 匈牙利BUX-20
25,724.91-1,199.18
-4.45
26,923.81
26,923.81
25,126.36
26,924.09
26,242.50
-1.9722:37 挪威OBX-25
531.37
-18.42
-3.35
547.91
547.98
515.62
549.79
529.45
0.3623:35 義大利富時MIB
15,723.81-2,242.36
-12.48
17,946.23
17,946.23
15,723.81
17,966.17
16,923.29
-7.0923:38 西班牙IBEX-35
7,787.70-1,097.60
-12.35
8,263.60
8,328.40
7,743.40
8,885.30
8,362.00
-6.8723:00 南非綜合-513
51,679.66-1,905.87
-3.56
53,585.53
53,585.53
50,747.56
53,585.53
52,140.61
-0.8800:05 葡萄牙BVLX-78
2,310.27
-150.55
-6.12
2,460.73
2,460.73
2,201.74
2,460.82
2,369.82
-2.5123:50 俄羅斯RTS美元指數
912.49
-28.62
-3.04
941.11
941.11
887.44
941.11
910.28
0.2405:01 加多倫多TSE-300
13,891.88
-239.50
-1.70
13,824.17
14,020.54
13,790.71
14,131.38
13,901.77
-0.0704:06 墨西哥 BOLSA-35
44,885.82-1,260.10
-2.73
46,119.92
46,153.68
44,501.00
46,145.92
45,306.22
-0.9304:00 阿根廷MERVAL-28
13,924.54
-318.31
-2.24
14,227.63
14,227.63
13,556.00
14,242.85
13,116.16
6.1604:19 巴西BOVESPA-56
50,105.26-1,454.56
-2.82
51,561.05
51,561.05
49,544.32
51,559.82
49,533.84
1.1504:19 巴西IBX-111
20,763.57
-566.68
-2.66
21,327.50
21,327.50
20,518.39
21,330.25
20,457.32
1.5004:13 智利IPSA
3,965.17
-57.06
-1.42
4,022.49
4,022.49
3,929.12
4,022.23
3,976.87
-0.2904:13 智利綜合指數
19,588.26
-265.76
-1.34
19,855.12
19,855.12
19,449.64
19,854.02
19,651.22
-0.3204:54 祕魯綜合指數
13,487.69
-284.16
-2.06
13,767.65
13,930.94
13,480.88
13,771.85
13,644.84
-1.1504:54 祕魯ISBVL指數
19,971.42
-395.69
-1.94
20,360.90
20,604.14
19,964.16
20,367.11
20,226.33
-1.2604:15 道瓊工業
17,400.75
-610.32
-3.39
17,946.63
17,946.63
17,356.34
18,011.07
17,675.16
-1.5504:15 ITIL 道瓊公用事業
685.71
2.99
0.44
679.98
691.93
678.66
682.72
686.58
-0.1305:16 NASDAQ綜合
4,707.98
-202.06
-4.12
4,715.80
4,798.22
4,698.42
4,910.04
4,800.34
-1.9205:09 NYSE綜合
10,183.52
-457.66
-4.30
10,335.92
10,360.10
10,164.42
10,641.17
10,347.94
-1.5904:59 SP 500
2,037.41
-75.91
-3.59
2,103.81
2,103.81
2,032.57
2,113.32
2,071.22
-1.6305:09 SP 400中型股
1,457.59
-59.92
-3.95
1,496.33
1,496.33
1,455.61
1,517.51
1,479.95
-1.5105:09 SP 600小型股
692.01
-27.18
-3.78
714.26
714.26
690.01
719.19
701.48
-1.3504:30 羅素2000小型
1,127.54
-44.68
-3.81
1,162.92
1,162.92
1,123.49
1,172.22
1,144.70
-1.5005:00 9月NASDAQ小型期指
4,262.25
-200.25
-4.49
4,482.75
4,494.00
4,234.50
4,462.50
4,359.50
-2.2305:00 9月SP 500期指
2,018.60
-86.80
-4.12
2,115.00
2,119.40
1,999.00
2,105.80
2,058.90
-1.9405:00 9月SP 500小型期指
2,018.50
-87.25
-4.14
2,115.75
2,119.50
1,999.00
2,105.75
2,059.00
-1.9705:16 NASDAQ 100 指數
4,285.70
-181.78
-4.07
4,294.80
4,373.15
4,274.54
4,467.48
4,374.38
-2.0305:09 XMI AMEX主要市場
1,826.20
-65.21
-3.45
1,843.52
1,859.12
1,821.67
1,891.41
1,856.24
-1.6205:16 費城半導體
675.40
-41.28
-5.76
685.25
696.33
674.38
716.67
689.09
-1.9905:16 OSM 費城石油部門
166.97
-8.91
-5.06
175.13
175.13
166.60
175.87
169.74
-1.6305:09 Arca電腦科技指數
1,602.03
-64.90
-3.89
1,605.29
1,632.26
1,597.02
1,666.93
1,629.59
-1.6905:16 NASDAQ電腦股
2,461.32
-104.98
-4.09
2,466.15
2,510.92
2,454.69
2,566.29
2,504.05
-1.71