⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,494.14

-112.23

-1.30

8,583.19

8,584.67

8,476.84

8,606.37

8,679.90

-2.1413:49 不含金融

7,225.42

-89.91

-1.23

7,296.17

7,297.92

7,207.87

7,315.33

7,380.62

-2.1013:49 電子股指數

342.38

-4.42

-1.27

345.53

345.78

341.60

346.80

348.53

-1.7615:03 摩根台股指數

314.98

-4.86

-1.52

318.63

318.78

313.98

319.84

321.64

-2.0713:49 台灣OTC指數

126.92

-0.30

-0.24

127.22

127.80

126.89

127.22

127.55

-0.4913:49 OTC電子股

161.16

-0.45

-0.28

161.61

162.68

161.16

161.61

161.88

-0.4415:01 滬深300

3,094.67

-21.69

-0.70

3,104.36

3,112.48

3,089.48

3,116.37

3,177.05

-2.5915:29 上證指數

2,872.82

-14.39

-0.50

2,878.40

2,887.74

2,865.39

2,887.21

2,936.05

-2.1515:00 深證指數

1,885.44

-4.43

-0.23

1,888.44

1,900.03

1,879.59

1,889.87

1,924.88

-2.0515:29 上海A股

3,007.00

-15.01

-0.50

3,012.75

3,022.64

2,999.21

3,022.01

3,073.11

-2.1515:00 深圳A股

1,972.45

-4.60

-0.23

1,975.55

1,987.74

1,966.30

1,977.05

2,013.74

-2.0515:29 上海B股

341.56

-3.31

-0.96

344.94

344.94

340.86

344.88

351.06

-2.7015:00 深圳B股

1,069.93

-7.08

-0.66

1,076.94

1,079.76

1,068.58

1,077.00

1,088.46

-1.7016:01 恆生指數

20,038.42

-429.10

-2.10

20,284.91

20,297.40

19,964.37

20,467.52

21,297.88

-5.9116:01 恆生-33

2,719.05

-51.47

-1.86

2,752.52

2,753.34

2,710.61

2,770.52

2,883.58

-5.7116:01 恆生紅籌股

3,446.38

-79.90

-2.27

3,505.35

3,510.54

3,431.64

3,526.28

3,714.52

-7.2216:01 恆生國企股(H股)

8,409.81

-199.78

-2.32

8,488.56

8,504.39

8,367.00

8,609.59

9,027.82

-6.8514:15 日經-225

15,434.14

-485.44

-3.05

15,871.22

15,913.08

15,395.98

15,919.58

16,668.41

-7.4014:00 東証TOPIX-1328

1,241.56

-35.55

-2.78

1,273.29

1,275.92

1,238.37

1,277.11

1,337.41

-7.1714:00 東証二部

4,126.67

-87.78

-2.08

4,217.12

4,220.84

4,126.67

4,214.45

4,392.40

-6.0514:00 日本JSDA指數

106.95

-3.15

-2.86

109.91

109.96

106.95

110.10

114.31

-6.4417:03 韓股綜合-770

1,951.99

-16.84

-0.86

1,971.53

1,974.01

1,944.80

1,968.83

2,024.17

-3.5717:03 韓股KOSPI-200

241.61

-1.69

-0.69

243.66

244.00

240.52

243.30

250.19

-3.4317:10 星股海峽-30

2,751.56

-22.69

-0.82

2,768.95

2,770.99

2,744.31

2,774.25

2,843.80

-3.2417:05 馬股綜合-100

1,614.90

-13.06

-0.80

1,628.89

1,629.47

1,613.79

1,627.96

1,650.51

-2.1618:07 泰股SET-430

1,411.19

-23.70

-1.65

1,428.73

1,429.74

1,410.26

1,434.89

1,435.65

-1.7018:07 泰股SET-50

893.11

-18.29

-2.01

905.93

906.81

891.96

911.40

914.25

-2.3117:10 印尼綜合-288

4,814.39

-0.43

-0.01

4,819.23

4,829.45

4,801.87

4,814.82

4,876.79

-1.2819:28 印度孟買指數

26,525.46

-200.88

-0.75

26,686.03

26,686.03

26,314.91

26,726.34

26,763.46

-0.8915:20 菲股綜合-33

7,564.47

62.82

0.84

7,516.08

7,576.82

7,513.42

7,501.65

7,536.65

0.3713:43 紐西蘭浮動50指數

6,888.57

19.02

0.28

6,874.83

6,899.59

6,872.24

6,869.55

6,970.55

-1.1815:05 澳洲綜合-306

5,231.73

1.36

0.03

5,230.40

5,282.70

5,226.90

5,230.37

5,441.12

-3.8523:35 英國FTSE-100

5,950.48

-16.32

-0.27

5,966.80

5,966.80

5,899.97

5,966.80

6,231.89

-4.5200:54 法國CAC-40

4,153.01

-18.57

-0.45

4,116.50

4,162.37

4,109.82

4,171.58

4,405.61

-5.7300:31 德DAX電子盤

9,550.47

-56.24

-0.59

9,480.43

9,582.38

9,432.87

9,606.71

10,088.87

-5.3400:31 瑞士SMI-21

7,634.66

-44.83

-0.58

7,612.22

7,656.19

7,577.61

7,679.49

8,076.35

-5.4701:10 荷蘭AEX-25

418.51

-1.04

-0.25

415.16

419.40

414.51

419.55

446.10

-6.1801:10 比利時BEL-20

3,291.80

-29.91

-0.90

3,285.78

3,302.52

3,263.47

3,321.71

3,518.79

-6.4500:33 奧地利TX-22

2,091.26

-33.01

-1.55

2,124.36

2,124.36

2,080.37

2,124.27

2,235.05

-6.4300:30 芬蘭HEX-100

7,668.52

-101.05

-1.30

7,702.47

7,738.15

7,648.55

7,769.57

8,062.13

-4.8823:19 希臘ASE-60

556.48

-19.04

-3.31

572.05

572.76

553.07

575.52

645.69

-13.8200:00 丹麥KFX-21

908.48

-17.82

-1.92

925.45

925.45

907.58

926.29

992.57

-8.4704:00 愛爾蘭ISEQ-75

5,899.32

-104.62

-1.74

6,003.77

6,003.77

5,880.30

6,003.94

6,358.14

-7.2200:06 匈牙利BUX-20

25,814.83

-503.26

-1.91

26,317.89

26,317.89

25,808.60

26,318.09

26,975.91

-4.3000:30 瑞典OMX-30

1,278.71

-25.37

-1.95

1,301.27

1,301.27

1,270.71

1,304.09

1,344.00

-4.8601:15 挪威OBX-25

514.03

-13.12

-2.49

526.99

526.99

513.36

527.15

548.57

-6.3000:30 義大利富時MIB

16,351.90

-162.07

-0.98

16,262.33

16,383.41

16,088.15

16,513.97

17,763.88

-7.9500:35 西班牙IBEX-35

8,199.90

-50.90

-0.62

8,150.70

8,220.60

8,107.00

8,250.80

8,769.50

-6.5001:08 葡萄牙BVLX-78

2,323.87

-11.93

-0.51

2,335.80

2,337.10

2,306.24

2,335.80

2,500.09

-7.0503:50 俄羅斯RTS美元指數

895.00

-15.08

-1.66

910.08

910.08

884.83

910.08

965.36

-7.2922:27 以色列TA-25指數

1,408.68

-11.62

-0.82

1,403.25

1,412.27

1,400.89

1,420.30

1,430.44

-1.5221:00 沙烏地阿拉伯

6,542.64

-24.04

-0.37

6,566.68

6,572.71

6,534.18

6,566.68

6,606.92

-0.9704:48 加多倫多TSE-300

13,882.41

-41.04

-0.30

13,910.14

13,907.92

13,814.19

13,923.45

14,240.02

-2.5104:06 墨西哥 BOLSA-35

45,225.40

214.18

0.48

45,017.45

45,225.40

44,580.70

45,011.22

45,662.71

-0.9604:05 阿根廷MERVAL-28

13,073.38

-42.78

-0.33

13,119.61

13,119.61

12,863.31

13,116.16

13,528.37

-3.3604:19 巴西BOVESPA-56

49,411.62

496.88

1.02

48,900.91

49,411.62

48,066.67

48,914.74

51,118.46

-3.3404:19 巴西IBX-111

20,414.88

196.45

0.97

20,218.55

20,414.88

19,877.01

20,218.43

21,086.85

-3.1904:11 智利IPSA

3,963.30

5.18

0.13

3,958.26

3,970.28

3,940.97

3,958.12

3,975.91

-0.3204:11 智利綜合指數

19,603.55

19.70

0.10

19,584.44

19,634.38

19,509.93

19,583.85

19,667.30

-0.3200:59 委內瑞拉IBC-15

14,152.35

-340.46

-2.35

14,492.81

14,623.35

14,116.11

14,492.81

15,107.89

-6.3304:54 祕魯綜合指數

13,626.08

-69.71

-0.51

13,701.99

13,872.63

13,574.75

13,695.79

13,980.63

-2.5304:54 祕魯ISBVL指數

20,220.04

-234.54

-1.15

20,458.29

20,647.70

20,110.49

20,454.58

20,870.12

-3.1104:15 道瓊工業

17,733.10

92.93

0.53

17,602.23

17,754.91

17,471.29

17,640.17

17,985.19

-1.4004:15 ITIL 道瓊公用事業

684.76

5.30

0.78

679.56

686.16

679.27

679.46

681.73

0.4405:16 NASDAQ綜合

4,844.91

9.98

0.21

4,809.69

4,847.86

4,778.78

4,834.93

4,958.62

-2.2905:11 NYSE綜合

10,322.83

25.67

0.25

10,237.93

10,328.89

10,166.98

10,297.16

10,589.82

-2.5204:35 SP 500

2,077.99

6.49

0.31

2,066.36

2,079.62

2,050.37

2,071.50

2,115.48

-1.7705:59 SP 400中型股

1,478.81

-1.16

-0.08

1,475.27

1,479.53

1,460.60

1,479.97

1,520.98

-2.7705:59 SP 600小型股

703.01

-0.70

-0.10

701.10

703.40

693.91

703.71

722.51

-2.7004:30 羅素2000小型

1,148.19

-1.11

-0.10

1,147.86

1,148.86

1,133.10

1,149.30

1,181.20

-2.7905:00 6月NASDAQ小型期指

4,424.75

12.00

0.27

4,409.75

4,429.00

4,361.00

4,412.75

4,512.00

-1.9305:00 6月SP 500期指

2,079.20

7.40

0.36

2,062.00

2,079.50

2,050.80

2,071.80

2,114.20

-1.6605:00 6月SP 500小型期指

2,079.25

7.50

0.36

2,070.50

2,080.00

2,050.00

2,071.75

2,114.25

-1.6605:15 NASDAQ 100 指數

4,424.23

14.72

0.33

4,387.90

4,428.27

4,362.16

4,409.51

4,512.69

-1.9605:11 XMI AMEX主要市場

1,858.97

10.52

0.57

1,841.11

1,861.03

1,830.37

1,848.45

1,881.86

-1.2205:16 費城半導體

694.78

-0.07

-0.01

688.97

695.50

683.11

694.86

710.92

-2.2705:16 OSM 費城石油部門

165.37

-3.16

-1.88

167.25

167.25

162.05

168.53

178.46

-7.3305:11 Arca電腦科技指數

1,645.60

3.19

0.19

1,632.94

1,647.25

1,624.13

1,642.41

1,678.33

-1.9505:16 NASDAQ電腦股

2,537.04

3.77

0.15

2,518.85

2,539.49

2,502.66

2,533.26

2,595.17

-2.24