⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,576.12

39.90

0.47

8,513.51

8,577.31

8,503.42

8,536.22

8,591.57

-0.1813:49 不含金融

7,287.73

29.19

0.40

7,238.36

7,289.40

7,229.05

7,258.54

7,304.87

-0.2313:49 電子股指數

345.63

2.11

0.61

342.15

345.94

341.68

343.52

344.36

0.3715:02 摩根台股指數

318.58

1.99

0.63

315.61

318.73

315.13

316.59

318.15

0.1413:49 台灣OTC指數

126.63

0.88

0.70

125.75

126.63

125.63

125.75

128.33

-1.3213:49 OTC電子股

161.06

1.99

1.25

159.07

161.06

158.80

159.07

160.94

0.0715:01 滬深300

3,075.98

9.64

0.31

3,058.44

3,078.75

3,055.66

3,066.34

3,189.33

-3.5515:29 上證指數

2,842.19

9.12

0.32

2,824.23

2,843.46

2,822.06

2,833.07

2,938.68

-3.2815:00 深證指數

1,832.63

5.27

0.29

1,817.77

1,836.68

1,812.31

1,827.36

1,914.81

-4.2915:29 上海A股

2,974.84

9.59

0.32

2,955.99

2,976.13

2,953.69

2,965.26

3,075.87

-3.2815:00 深圳A股

1,917.00

5.55

0.29

1,901.38

1,921.22

1,895.69

1,911.45

2,003.17

-4.3015:29 上海B股

340.53

-0.11

-0.03

339.94

342.13

338.30

340.64

351.34

-3.0815:00 深圳B股

1,068.10

-1.70

-0.16

1,069.28

1,074.10

1,063.85

1,069.80

1,088.23

-1.8516:01 恆生指數

20,387.53

-125.46

-0.61

20,476.75

20,537.92

20,358.94

20,512.99

21,030.22

-3.0616:01 恆生-33

2,755.62

-15.36

-0.55

2,766.04

2,773.82

2,751.50

2,770.98

2,852.04

-3.3816:01 恆生紅籌股

3,519.15

-30.67

-0.86

3,546.63

3,562.61

3,512.99

3,549.82

3,645.22

-3.4616:01 恆生國企股(H股)

8,583.09

-36.83

-0.43

8,581.22

8,645.38

8,555.49

8,619.92

8,865.35

-3.1814:15 日經-225

15,859.00

-160.18

-1.00

16,001.19

16,082.50

15,762.09

16,019.18

16,675.45

-4.9014:00 東証TOPIX-1328

1,271.93

-12.61

-0.98

1,279.46

1,288.24

1,264.65

1,284.54

1,340.77

-5.1314:00 東証二部

4,197.59

-110.28

-2.56

4,282.57

4,284.69

4,191.19

4,307.87

4,382.77

-4.2314:00 日本JSDA指數

109.36

-3.09

-2.75

111.88

112.03

109.24

112.45

113.77

-3.8817:03 韓股綜合-770

1,972.03

-7.03

-0.36

1,976.80

1,982.32

1,965.34

1,979.06

2,011.63

-1.9717:03 韓股KOSPI-200

243.35

-0.70

-0.29

243.79

244.46

242.36

244.05

247.85

-1.8217:10 星股海峽-30

2,768.33

-17.10

-0.61

2,770.96

2,789.06

2,763.53

2,785.43

2,848.09

-2.8017:05 馬股綜合-100

1,626.11

-3.66

-0.22

1,629.69

1,629.69

1,619.48

1,629.77

1,660.62

-2.0818:07 泰股SET-430

1,428.10

6.24

0.44

1,421.67

1,429.63

1,421.45

1,421.86

1,442.42

-0.9918:07 泰股SET-50

906.77

4.38

0.49

902.30

908.14

901.85

902.39

921.02

-1.5517:00 印尼綜合-288

4,821.59

14.36

0.30

4,797.62

4,833.40

4,792.54

4,807.23

4,933.99

-2.2819:59 印度孟買指數

26,395.71

-1.06

0.00

26,482.50

26,485.45

26,264.81

26,396.77

27,009.67

-2.2715:20 菲股綜合-33

7,460.12

-94.28

-1.25

7,516.68

7,516.68

7,414.37

7,554.40

7,710.54

-3.2513:46 紐西蘭浮動50指數

6,834.95

-89.32

-1.29

6,925.36

6,925.36

6,833.18

6,924.27

7,037.31

-2.8815:05 澳洲綜合-306

5,282.52

-109.04

-2.02

5,391.60

5,391.60

5,277.80

5,391.57

5,431.01

-2.7323:35 英國FTSE-100

5,923.53

-121.44

-2.01

6,044.97

6,044.97

5,921.72

6,044.97

6,284.53

-5.7400:54 法國CAC-40

4,130.33

-96.69

-2.29

4,175.21

4,199.54

4,127.87

4,227.02

4,475.86

-7.7200:31 德DAX電子盤

9,519.20

-138.24

-1.43

9,595.17

9,620.84

9,507.51

9,657.44

10,287.68

-7.4700:31 瑞士SMI-21

7,638.77

-143.58

-1.84

7,717.58

7,727.88

7,638.77

7,782.35

8,215.78

-7.0201:10 荷蘭AEX-25

419.08

-9.12

-2.13

422.79

424.47

418.77

428.20

451.58

-7.2001:10 比利時BEL-20

3,306.59

-60.04

-1.78

3,332.30

3,352.12

3,301.43

3,366.63

3,546.81

-6.7700:33 奧地利TX-22

2,095.02

-43.37

-2.03

2,137.78

2,137.78

2,094.65

2,138.39

2,263.84

-7.4600:30 芬蘭HEX-100

7,693.84

-127.78

-1.63

7,768.36

7,784.82

7,693.84

7,821.62

8,127.58

-5.3423:19 希臘ASE-60

593.45

-1.13

-0.19

590.84

593.84

580.06

594.58

653.60

-9.2000:00 丹麥KFX-21

919.20

-34.98

-3.67

952.38

952.38

919.20

954.18

1,003.57

-8.4104:00 愛爾蘭ISEQ-75

5,977.21

-108.21

-1.78

6,085.42

6,085.42

5,972.34

6,085.42

6,475.06

-7.6900:06 匈牙利BUX-20

25,831.00

0.41

0.00

25,802.51

25,936.03

25,403.18

25,830.59

27,394.19

-5.7100:30 瑞典OMX-30

1,273.97

-20.54

-1.59

1,294.32

1,294.32

1,270.16

1,294.51

1,367.16

-6.8201:15 挪威OBX-25

525.10

-7.85

-1.47

532.95

532.95

525.10

532.95

557.00

-5.7300:30 義大利富時MIB

16,271.35

-350.52

-2.11

16,460.92

16,673.64

16,231.46

16,621.87

17,975.49

-9.4800:35 西班牙IBEX-35

8,126.70

-177.10

-2.13

8,238.60

8,270.40

8,124.80

8,303.80

8,894.50

-8.6323:00 南非綜合-513

51,394.31-1,117.21--

-2.13- 52,511.52- 52,511.52

51,394.31

52,511.52-

54,305.73

-5.3601:08 葡萄牙BVLX-78

2,331.40

-54.46

-2.28

2,385.16

2,385.16

2,331.40

2,385.86

2,509.95

-7.1103:50 俄羅斯RTS美元指數

900.19

-24.46

-2.65

924.65

924.65

891.24

924.65

922.91

-2.4622:27 以色列TA-25指數

1,410.09

-2.35

-0.17

1,410.12

1,414.36

1,405.00

1,412.44

1,448.20

-2.6321:00 沙烏地阿拉伯

6,626.58

36.94

0.56

6,589.64

6,626.58

6,580.92

6,589.64

6,533.42

1.4304:48 加多倫多TSE-300

13,884.23

-109.65

-0.78

13,973.58

13,999.96

13,855.48

13,993.88

14,365.61

-3.3504:06 墨西哥 BOLSA-35

44,570.59

-359.66

-0.80

44,935.03

44,968.54

44,389.24

44,930.25

46,124.63

-3.3704:05 阿根廷MERVAL-28

13,038.32

-135.85

-1.03

13,183.30

13,192.37

12,933.86

13,174.17

13,269.05

-1.7404:19 巴西BOVESPA-56

48,648.20-1,012.50

-2.04

49,662.11

49,894.40

48,216.36

49,660.79

50,487.86

-3.6404:19 巴西IBX-111

20,112.40

-414.32

-2.02

20,527.21

20,608.91

19,935.35

20,526.72

20,832.64

-3.4604:11 智利IPSA

3,939.66

-1.22

-0.03

3,940.88

3,943.23

3,923.24

3,940.88

4,014.71

-1.8704:11 智利綜合指數

19,503.00

2.00

0.01

19,501.00

19,511.10

19,423.63

19,501.00

19,783.74

-1.4200:59 委內瑞拉IBC-15

14,922.02

-237.14

-1.56

15,159.16

15,159.16

14,922.02

15,159.16

15,576.10

-4.2004:54 祕魯綜合指數

13,433.46

-178.18

-1.31

13,646.23

13,660.86

13,426.13

13,621.64

13,901.01

-3.2604:54 祕魯ISBVL指數

20,135.56

-334.65

-1.63

20,507.16

20,521.24

20,082.57

20,470.21

20,903.57

-3.6704:15 道瓊工業

17,674.82

-57.66

-0.33

17,710.77

17,733.92

17,595.79

17,732.48

17,938.28

-1.4704:15 ITIL 道瓊公用事業

683.89

3.85

0.57

679.97

684.00

676.65

680.04

669.82

2.1005:06 NASDAQ綜合

4,843.55

-4.89

-0.10

4,836.67

4,863.00

4,811.93

4,848.44

4,961.75

-2.3804:51 NYSE綜合

10,294.59

-54.59

-0.53

10,310.07

10,340.34

10,241.20

10,349.18

10,599.22

-2.8704:51 SP 500

2,075.32

-3.74

-0.18

2,076.65

2,081.30

2,064.10

2,079.06

2,112.13

-1.7406:02 SP 400中型股

1,477.43

-4.89

-0.33

1,478.97

1,483.68

1,470.62

1,482.32

1,518.74

-2.7206:02 SP 600小型股

703.90

-0.40

-0.06

703.13

706.03

699.62

704.30

720.15

-2.2604:30 羅素2000小型

1,147.82

-2.88

-0.25

1,149.59

1,153.22

1,141.23

1,150.70

1,179.97

-2.7204:56 6月NASDAQ小型期指

4,423.00

-3.75

-0.08

4,419.25

4,440.50

4,391.75

4,426.25

4,514.25

-2.0304:26 6月SP 500期指

2,074.40

-4.30

-0.21

2,076.00

2,081.00

2,065.00

2,078.70

2,110.30

-1.7004:56 6月SP 500小型期指

2,073.00

-5.75

-0.28

2,077.00

2,081.75

2,063.25

2,078.75

2,110.25

-1.7705:15 NASDAQ 100 指數

4,424.91

2.15

0.05

4,413.71

4,439.73

4,392.43

4,422.76

4,513.09

-1.9504:51 XMI AMEX主要市場

1,852.15

-4.84

-0.26

1,853.11

1,856.00

1,843.23

1,856.99

1,881.51

-1.5605:06 費城半導體

695.47

0.04

0.01

693.48

697.15

688.95

695.42

710.55

-2.1205:06 OSM 費城石油部門

169.45

-0.62

-0.37

169.35

171.59

166.54

170.08

178.88

-5.2704:51 Arca電腦科技指數

1,647.88

2.20

0.13

1,644.01

1,654.03

1,636.03

1,645.68

1,671.55

-1.4205:06 NASDAQ電腦股

2,538.92

2.26

0.09

2,531.95

2,549.07

2,520.56

2,536.66

2,586.47

-1.84