回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

⊙全球主要股市收盤指數

中央商情網/ 2016.06.14 00:00
2016年 6月13日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,536.22

-179.26

-2.06

8,634.24

8,634.24

8,520.21

8,715.48

8,587.36

-0.6013:49 不含金融

7,258.54

-153.42

-2.07

7,343.65

7,343.65

7,244.98

7,411.96

7,295.93

-0.5113:49 電子股指數

343.52

-7.76

-2.21

346.82

346.82

342.85

351.28

344.29

-0.2215:02 摩根台股指數

316.59

-7.34

-2.27

319.43

319.69

315.84

323.93

316.08

0.1613:49 台灣OTC指數

125.75

-1.45

-1.14

127.20

127.20

125.40

127.20

128.09

-1.8313:49 OTC電子股

159.07

-2.18

-1.35

161.25

161.25

158.53

161.25

160.27

-0.7515:01 滬深300

3,066.34

-97.65

-3.09

3,134.05

3,145.61

3,065.77

3,163.99

3,167.10

-3.1815:29 上證指數

2,833.07

-94.09

-3.21

2,897.27

2,911.16

2,832.51

2,927.16

2,925.23

-3.1515:00 深證指數

1,827.36

-91.27

-4.76

1,892.07

1,905.11

1,827.36

1,918.62

1,904.74

-4.0615:29 上海A股

2,965.26

-98.50

-3.21

3,032.39

3,047.03

2,964.66

3,063.75

3,061.77

-3.1515:00 深圳A股

1,911.45

-95.72

-4.77

1,979.30

1,993.03

1,911.45

2,007.17

1,992.66

-4.0815:29 上海B股

340.64

-10.81

-3.08

350.06

350.06

340.46

351.46

350.14

-2.7115:00 深圳B股

1,069.80

-18.63

-1.71

1,084.72

1,084.72

1,067.49

1,088.43

1,078.25

-0.7816:01 恆生指數

20,512.99

-529.65

-2.52

20,647.51

20,664.59

20,430.81

21,042.64

20,947.24

-2.0716:01 恆生-33

2,770.98

-68.50

-2.41

2,791.73

2,792.41

2,760.96

2,839.48

2,840.59

-2.4516:01 恆生紅籌股

3,549.82

-79.66

-2.19

3,562.31

3,568.85

3,528.03

3,629.48

3,640.20

-2.4816:01 恆生國企股(H股)

8,619.92

-212.05

-2.40

8,671.07

8,671.86

8,556.88

8,831.97

8,809.81

-2.1614:15 日經-225

16,019.18

-582.18

-3.51

16,319.11

16,335.38

16,019.18

16,601.36

16,580.03

-3.3814:00 東証TOPIX-1328

1,284.54

-46.18

-3.47

1,307.97

1,308.57

1,284.54

1,330.72

1,332.43

-3.5914:00 東証二部

4,307.87

-74.60

-1.70

4,357.80

4,358.04

4,307.87

4,382.47

4,381.37

-1.6814:00 日本JSDA指數

112.45

-1.94

-1.70

113.74

113.74

112.44

114.39

112.88

-0.3817:03 韓股綜合-770

1,979.06

-38.57

-1.91

2,001.03

2,001.79

1,976.69

2,017.63

1,985.84

-0.3417:03 韓股KOSPI-200

244.05

-4.91

-1.97

246.74

246.96

243.70

248.96

244.39

-0.1417:10 星股海峽-30

2,785.43

-37.54

-1.33

2,786.35

2,793.30

2,771.86

2,822.97

2,831.28

-1.6217:05 馬股綜合-100

1,629.77

-11.45

-0.70

1,634.59

1,634.59

1,622.88

1,641.22

1,648.99

-1.1718:07 泰股SET-430

1,421.86

-7.35

-0.51

1,419.38

1,425.97

1,414.89

1,429.21

1,443.42

-1.4918:07 泰股SET-50

902.39

-7.03

-0.77

901.99

906.37

898.28

909.42

920.90

-2.0117:08 印尼綜合-288

4,807.23

-40.83

-0.84

4,838.02

4,838.02

4,807.23

4,848.06

4,896.03

-1.8119:35 印度孟買指數

26,396.77

-238.98

-0.90

26,468.27

26,468.27

26,262.27

26,635.75

26,777.45

-1.4215:20 菲股綜合-33

7,554.40

44.46

0.59

7,510.31

7,554.40

7,407.22

7,509.94

7,598.22

-0.5813:50 紐西蘭浮動50指數

6,924.27

-47.51

-0.68

6,972.66

6,972.66

6,917.34

6,971.78

7,024.38

-1.4323:35 英國FTSE-100

6,044.97

-70.79

-1.16

6,115.76

6,115.76

6,044.97

6,115.76

6,273.40

-3.6400:05 法國CAC-40

4,227.02

-79.70

-1.85

4,253.98

4,275.97

4,227.02

4,306.72

4,423.38

-4.4400:30 德DAX電子盤

9,657.44

-177.18

-1.80

9,715.78

9,755.23

9,657.44

9,834.62

10,121.08

-4.5823:31 瑞士SMI-21

7,782.35

-140.36

-1.77

7,874.69

7,875.64

7,777.46

7,922.71

8,165.98

-4.7000:05 荷蘭AEX-25

428.20

-7.57

-1.74

430.86

432.30

427.69

435.77

446.44

-4.0900:05 比利時BEL-20

3,366.63

-74.97

-2.18

3,396.22

3,404.20

3,366.63

3,441.60

3,503.16

-3.9023:45 奧地利TX-22

2,138.39

-51.48

-2.35

2,189.22

2,189.22

2,134.56

2,189.87

2,233.66

-4.2723:35 芬蘭HEX-100

7,821.62

-114.93

-1.45

7,910.07

7,910.07

7,791.12

7,936.55

8,040.16

-2.7222:19 希臘ASE-60

594.58

-24.09

-3.89

616.72

616.72

590.54

618.67

639.11

-6.9723:05 丹麥KFX-21

954.18

-9.88

-1.03

962.30

962.30

942.01

964.06

995.78

-4.1800:00 愛爾蘭ISEQ-75

6,085.42

-142.82

-2.29

6,228.24

6,228.24

6,085.42

6,228.24

6,402.55

-4.9523:25 匈牙利BUX-20

25,830.59

-689.02

-2.60

26,519.61

26,519.90

25,750.95

26,519.61

27,089.00

-4.6523:35 瑞典OMX-30

1,294.51

-20.55

-1.56

1,312.79

1,312.79

1,290.37

1,315.06

1,345.44

-3.7922:44 挪威OBX-25

532.95

-7.55

-1.40

540.48

540.48

530.02

540.50

550.14

-3.1223:35 義大利富時MIB

16,621.87

-498.29

-2.91

16,848.69

16,933.26

16,593.08

17,120.16

17,625.00

-5.6923:38 西班牙IBEX-35

8,303.80

-186.70

-2.20

8,388.20

8,424.90

8,291.50

8,490.50

8,823.50

-5.8923:00 南非綜合-513

52,511.52

-663.63

-1.25

53,175.15

53,175.15

52,510.34

53,175.15

53,990.76

-2.7400:05 葡萄牙BVLX-78

2,385.86

-57.02

-2.33

2,440.26

2,440.26

2,385.86

2,442.88

2,480.57

-3.8222:24 以色列TA-25指數

1,412.44

-18.00

-1.26

1,412.65

1,413.07

1,406.59

1,430.44

1,445.99

-2.3220:00 沙烏地阿拉伯

6,589.64

18.75

0.29

6,570.89

6,596.07

6,550.95

6,570.89

6,477.07

1.7404:48 加多倫多TSE-300

13,993.88

-43.66

-0.31

14,013.29

14,078.63

13,958.82

14,037.54

14,276.16

-1.9804:06 墨西哥 BOLSA-35

44,930.25

-247.25

-0.55

45,170.46

45,180.64

44,709.18

45,177.50

45,857.73

-2.0204:05 阿根廷MERVAL-28

13,174.17

-150.26

-1.13

13,251.58

13,313.43

13,140.70

13,324.43

12,852.29

2.5004:19 巴西BOVESPA-56

49,660.79

238.63

0.48

49,418.63

49,763.54

48,803.56

49,422.16

50,431.80

-1.5304:19 巴西IBX-111

20,526.72

107.70

0.53

20,419.12

20,566.45

20,177.89

20,419.02

20,820.32

-1.4104:11 智利IPSA

3,940.88

-13.61

-0.34

3,954.49

3,955.02

3,847.19

3,954.49

3,987.54

-1.1704:11 智利綜合指數

19,501.00

-71.98

-0.37

19,572.98

19,575.13

19,108.64

19,572.98

19,632.60

-0.6700:59 委內瑞拉IBC-15

15,159.16

29.35

0.19

15,129.81

15,295.03

15,129.81

15,129.81

15,585.16

-2.7304:54 祕魯綜合指數

13,621.64

-154.28

-1.12

13,775.92

13,807.06

13,585.97

13,775.92

13,949.14

-19.6304:54 祕魯ISBVL指數

20,470.21

-186.58

-0.90

20,656.79

20,691.95

20,405.26

20,656.79

21,123.03

-3.0904:15 道瓊工業

17,732.48

-132.86

-0.74

17,830.50

17,893.28

17,731.35

17,865.34

17,920.33

-1.0504:15 ITIL 道瓊公用事業

680.04

-0.58

-0.09

680.62

683.96

679.24

680.62

671.11

1.3305:15 NASDAQ綜合

4,848.44

-46.11

-0.94

4,868.50

4,894.85

4,844.94

4,894.55

4,968.71

-2.4205:00 NYSE綜合

10,349.17

-96.93

-0.93

10,400.16

10,452.63

10,345.37

10,446.10

10,554.82

-1.9504:38 SP 500

2,079.06

-17.01

-0.81

2,091.75

2,098.12

2,078.46

2,096.07

2,109.41

-1.4405:00 SP 400中型股

1,482.32

-16.75

-1.12

1,495.56

1,499.66

1,481.37

1,499.07

1,512.82

-2.0205:00 SP 600小型股

704.30

-8.28

-1.16

710.60

712.60

703.42

712.58

717.38

-1.8204:30 羅素2000小型

1,150.70

-13.23

-1.14

1,162.53

1,164.90

1,149.48

1,163.93

1,176.87

-2.2204:59 6月NASDAQ小型期指

4,422.00

-43.75

-0.98

4,458.75

4,461.75

4,419.25

4,465.75

4,525.50

-2.2904:30 6月SP 500期指

2,078.70

-17.60

-0.84

2,087.50

2,097.00

2,078.30

2,096.30

2,108.30

-1.4005:00 6月SP 500小型期指

2,078.75

-20.25

-0.97

2,089.25

2,098.25

2,075.75

2,096.25

2,108.25

-1.5305:15 NASDAQ 100 指數

4,422.76

-38.29

-0.86

4,436.12

4,461.27

4,419.73

4,461.05

4,523.63

-2.2305:00 XMI AMEX主要市場

1,856.99

-12.54

-0.67

1,861.96

1,871.90

1,856.73

1,869.53

1,877.72

-1.1005:15 費城半導體

695.42

-3.62

-0.52

695.93

703.49

694.22

699.04

703.70

-1.1805:15 OSM 費城石油部門

170.08

-1.95

-1.13

171.01

173.14

169.88

172.03

174.74

-2.6705:00 Arca電腦科技指數

1,645.68

-17.49

-1.05

1,648.58

1,657.40

1,644.76

1,663.17

1,671.22

-1.5305:15 NASDAQ電腦股

2,536.66

-27.64

-1.08

2,539.81

2,556.02

2,534.81

2,564.29

2,582.04

-1.76

社群留言