數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,536.22
-179.26
-2.06
8,634.24
8,634.24
8,520.21
8,715.48
8,587.36
-0.6013:49 不含金融
7,258.54
-153.42
-2.07
7,343.65
7,343.65
7,244.98
7,411.96
7,295.93
-0.5113:49 電子股指數
343.52
-7.76
-2.21
346.82
346.82
342.85
351.28
344.29
-0.2215:02 摩根台股指數
316.59
-7.34
-2.27
319.43
319.69
315.84
323.93
316.08
0.1613:49 台灣OTC指數
125.75
-1.45
-1.14
127.20
127.20
125.40
127.20
128.09
-1.8313:49 OTC電子股
159.07
-2.18
-1.35
161.25
161.25
158.53
161.25
160.27
-0.7515:01 滬深300
3,066.34
-97.65
-3.09
3,134.05
3,145.61
3,065.77
3,163.99
3,167.10
-3.1815:29 上證指數
2,833.07
-94.09
-3.21
2,897.27
2,911.16
2,832.51
2,927.16
2,925.23
-3.1515:00 深證指數
1,827.36
-91.27
-4.76
1,892.07
1,905.11
1,827.36
1,918.62
1,904.74
-4.0615:29 上海A股
2,965.26
-98.50
-3.21
3,032.39
3,047.03
2,964.66
3,063.75
3,061.77
-3.1515:00 深圳A股
1,911.45
-95.72
-4.77
1,979.30
1,993.03
1,911.45
2,007.17
1,992.66
-4.0815:29 上海B股
340.64
-10.81
-3.08
350.06
350.06
340.46
351.46
350.14
-2.7115:00 深圳B股
1,069.80
-18.63
-1.71
1,084.72
1,084.72
1,067.49
1,088.43
1,078.25
-0.7816:01 恆生指數
20,512.99
-529.65
-2.52
20,647.51
20,664.59
20,430.81
21,042.64
20,947.24
-2.0716:01 恆生-33
2,770.98
-68.50
-2.41
2,791.73
2,792.41
2,760.96
2,839.48
2,840.59
-2.4516:01 恆生紅籌股
3,549.82
-79.66
-2.19
3,562.31
3,568.85
3,528.03
3,629.48
3,640.20
-2.4816:01 恆生國企股(H股)
8,619.92
-212.05
-2.40
8,671.07
8,671.86
8,556.88
8,831.97
8,809.81
-2.1614:15 日經-225
16,019.18
-582.18
-3.51
16,319.11
16,335.38
16,019.18
16,601.36
16,580.03
-3.3814:00 東証TOPIX-1328
1,284.54
-46.18
-3.47
1,307.97
1,308.57
1,284.54
1,330.72
1,332.43
-3.5914:00 東証二部
4,307.87
-74.60
-1.70
4,357.80
4,358.04
4,307.87
4,382.47
4,381.37
-1.6814:00 日本JSDA指數
112.45
-1.94
-1.70
113.74
113.74
112.44
114.39
112.88
-0.3817:03 韓股綜合-770
1,979.06
-38.57
-1.91
2,001.03
2,001.79
1,976.69
2,017.63
1,985.84
-0.3417:03 韓股KOSPI-200
244.05
-4.91
-1.97
246.74
246.96
243.70
248.96
244.39
-0.1417:10 星股海峽-30
2,785.43
-37.54
-1.33
2,786.35
2,793.30
2,771.86
2,822.97
2,831.28
-1.6217:05 馬股綜合-100
1,629.77
-11.45
-0.70
1,634.59
1,634.59
1,622.88
1,641.22
1,648.99
-1.1718:07 泰股SET-430
1,421.86
-7.35
-0.51
1,419.38
1,425.97
1,414.89
1,429.21
1,443.42
-1.4918:07 泰股SET-50
902.39
-7.03
-0.77
901.99
906.37
898.28
909.42
920.90
-2.0117:08 印尼綜合-288
4,807.23
-40.83
-0.84
4,838.02
4,838.02
4,807.23
4,848.06
4,896.03
-1.8119:35 印度孟買指數
26,396.77
-238.98
-0.90
26,468.27
26,468.27
26,262.27
26,635.75
26,777.45
-1.4215:20 菲股綜合-33
7,554.40
44.46
0.59
7,510.31
7,554.40
7,407.22
7,509.94
7,598.22
-0.5813:50 紐西蘭浮動50指數
6,924.27
-47.51
-0.68
6,972.66
6,972.66
6,917.34
6,971.78
7,024.38
-1.4323:35 英國FTSE-100
6,044.97
-70.79
-1.16
6,115.76
6,115.76
6,044.97
6,115.76
6,273.40
-3.6400:05 法國CAC-40
4,227.02
-79.70
-1.85
4,253.98
4,275.97
4,227.02
4,306.72
4,423.38
-4.4400:30 德DAX電子盤
9,657.44
-177.18
-1.80
9,715.78
9,755.23
9,657.44
9,834.62
10,121.08
-4.5823:31 瑞士SMI-21
7,782.35
-140.36
-1.77
7,874.69
7,875.64
7,777.46
7,922.71
8,165.98
-4.7000:05 荷蘭AEX-25
428.20
-7.57
-1.74
430.86
432.30
427.69
435.77
446.44
-4.0900:05 比利時BEL-20
3,366.63
-74.97
-2.18
3,396.22
3,404.20
3,366.63
3,441.60
3,503.16
-3.9023:45 奧地利TX-22
2,138.39
-51.48
-2.35
2,189.22
2,189.22
2,134.56
2,189.87
2,233.66
-4.2723:35 芬蘭HEX-100
7,821.62
-114.93
-1.45
7,910.07
7,910.07
7,791.12
7,936.55
8,040.16
-2.7222:19 希臘ASE-60
594.58
-24.09
-3.89
616.72
616.72
590.54
618.67
639.11
-6.9723:05 丹麥KFX-21
954.18
-9.88
-1.03
962.30
962.30
942.01
964.06
995.78
-4.1800:00 愛爾蘭ISEQ-75
6,085.42
-142.82
-2.29
6,228.24
6,228.24
6,085.42
6,228.24
6,402.55
-4.9523:25 匈牙利BUX-20
25,830.59
-689.02
-2.60
26,519.61
26,519.90
25,750.95
26,519.61
27,089.00
-4.6523:35 瑞典OMX-30
1,294.51
-20.55
-1.56
1,312.79
1,312.79
1,290.37
1,315.06
1,345.44
-3.7922:44 挪威OBX-25
532.95
-7.55
-1.40
540.48
540.48
530.02
540.50
550.14
-3.1223:35 義大利富時MIB
16,621.87
-498.29
-2.91
16,848.69
16,933.26
16,593.08
17,120.16
17,625.00
-5.6923:38 西班牙IBEX-35
8,303.80
-186.70
-2.20
8,388.20
8,424.90
8,291.50
8,490.50
8,823.50
-5.8923:00 南非綜合-513
52,511.52
-663.63
-1.25
53,175.15
53,175.15
52,510.34
53,175.15
53,990.76
-2.7400:05 葡萄牙BVLX-78
2,385.86
-57.02
-2.33
2,440.26
2,440.26
2,385.86
2,442.88
2,480.57
-3.8222:24 以色列TA-25指數
1,412.44
-18.00
-1.26
1,412.65
1,413.07
1,406.59
1,430.44
1,445.99
-2.3220:00 沙烏地阿拉伯
6,589.64
18.75
0.29
6,570.89
6,596.07
6,550.95
6,570.89
6,477.07
1.7404:48 加多倫多TSE-300
13,993.88
-43.66
-0.31
14,013.29
14,078.63
13,958.82
14,037.54
14,276.16
-1.9804:06 墨西哥 BOLSA-35
44,930.25
-247.25
-0.55
45,170.46
45,180.64
44,709.18
45,177.50
45,857.73
-2.0204:05 阿根廷MERVAL-28
13,174.17
-150.26
-1.13
13,251.58
13,313.43
13,140.70
13,324.43
12,852.29
2.5004:19 巴西BOVESPA-56
49,660.79
238.63
0.48
49,418.63
49,763.54
48,803.56
49,422.16
50,431.80
-1.5304:19 巴西IBX-111
20,526.72
107.70
0.53
20,419.12
20,566.45
20,177.89
20,419.02
20,820.32
-1.4104:11 智利IPSA
3,940.88
-13.61
-0.34
3,954.49
3,955.02
3,847.19
3,954.49
3,987.54
-1.1704:11 智利綜合指數
19,501.00
-71.98
-0.37
19,572.98
19,575.13
19,108.64
19,572.98
19,632.60
-0.6700:59 委內瑞拉IBC-15
15,159.16
29.35
0.19
15,129.81
15,295.03
15,129.81
15,129.81
15,585.16
-2.7304:54 祕魯綜合指數
13,621.64
-154.28
-1.12
13,775.92
13,807.06
13,585.97
13,775.92
13,949.14
-19.6304:54 祕魯ISBVL指數
20,470.21
-186.58
-0.90
20,656.79
20,691.95
20,405.26
20,656.79
21,123.03
-3.0904:15 道瓊工業
17,732.48
-132.86
-0.74
17,830.50
17,893.28
17,731.35
17,865.34
17,920.33
-1.0504:15 ITIL 道瓊公用事業
680.04
-0.58
-0.09
680.62
683.96
679.24
680.62
671.11
1.3305:15 NASDAQ綜合
4,848.44
-46.11
-0.94
4,868.50
4,894.85
4,844.94
4,894.55
4,968.71
-2.4205:00 NYSE綜合
10,349.17
-96.93
-0.93
10,400.16
10,452.63
10,345.37
10,446.10
10,554.82
-1.9504:38 SP 500
2,079.06
-17.01
-0.81
2,091.75
2,098.12
2,078.46
2,096.07
2,109.41
-1.4405:00 SP 400中型股
1,482.32
-16.75
-1.12
1,495.56
1,499.66
1,481.37
1,499.07
1,512.82
-2.0205:00 SP 600小型股
704.30
-8.28
-1.16
710.60
712.60
703.42
712.58
717.38
-1.8204:30 羅素2000小型
1,150.70
-13.23
-1.14
1,162.53
1,164.90
1,149.48
1,163.93
1,176.87
-2.2204:59 6月NASDAQ小型期指
4,422.00
-43.75
-0.98
4,458.75
4,461.75
4,419.25
4,465.75
4,525.50
-2.2904:30 6月SP 500期指
2,078.70
-17.60
-0.84
2,087.50
2,097.00
2,078.30
2,096.30
2,108.30
-1.4005:00 6月SP 500小型期指
2,078.75
-20.25
-0.97
2,089.25
2,098.25
2,075.75
2,096.25
2,108.25
-1.5305:15 NASDAQ 100 指數
4,422.76
-38.29
-0.86
4,436.12
4,461.27
4,419.73
4,461.05
4,523.63
-2.2305:00 XMI AMEX主要市場
1,856.99
-12.54
-0.67
1,861.96
1,871.90
1,856.73
1,869.53
1,877.72
-1.1005:15 費城半導體
695.42
-3.62
-0.52
695.93
703.49
694.22
699.04
703.70
-1.1805:15 OSM 費城石油部門
170.08
-1.95
-1.13
171.01
173.14
169.88
172.03
174.74
-2.6705:00 Arca電腦科技指數
1,645.68
-17.49
-1.05
1,648.58
1,657.40
1,644.76
1,663.17
1,671.22
-1.5305:15 NASDAQ電腦股
2,536.66
-27.64
-1.08
2,539.81
2,556.02
2,534.81
2,564.29
2,582.04
-1.76