數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:01 恆生指數
21,042.64
-255.24
-1.20
21,240.08
21,270.62
21,017.98
21,297.88
20,859.22
0.8816:01 恆生-33
2,839.48
-44.10
-1.53
2,877.55
2,879.41
2,837.16
2,883.58
2,827.87
0.4116:01 恆生紅籌股
3,629.48
-85.04
-2.29
3,694.10
3,696.34
3,627.15
3,714.52
3,614.52
0.4116:01 恆生國企股(H股)
8,831.97
-195.85
-2.17
8,974.29
8,992.70
8,816.13
9,027.82
8,756.38
0.8614:15 日經-225
16,601.36
-67.05
-0.40
16,637.51
16,643.36
16,496.11
16,668.41
16,642.23
-0.2514:00 東証TOPIX-1328
1,330.72
-6.69
-0.50
1,335.81
1,335.93
1,321.90
1,337.41
1,337.23
-0.4914:00 東証二部
4,382.47
-9.93
-0.23
4,389.69
4,393.85
4,376.15
4,392.40
4,385.89
-0.0814:00 日本JSDA指數
114.39
0.08
0.07
114.47
114.54
114.24
114.31
113.14
1.1017:01 韓股綜合-770
2,017.63
-6.54
-0.32
2,022.77
2,022.77
2,014.15
2,024.17
1,985.11
1.6417:01 韓股KOSPI-200
248.96
-1.23
-0.49
249.86
249.86
248.63
250.19
244.18
1.9617:10 星股海峽-30
2,822.97
-20.83
-0.73
2,850.05
2,851.53
2,812.50
2,843.80
2,809.23
0.4917:05 馬股綜合-100
1,641.22
-9.29
-0.56
1,651.65
1,651.79
1,641.22
1,650.51
1,636.46
0.2918:07 泰股SET-430
1,429.21
-6.44
-0.45
1,434.33
1,438.66
1,428.87
1,435.65
1,436.43
-0.5018:07 泰股SET-50
909.42
-4.83
-0.53
913.23
916.49
909.42
914.25
916.77
-0.8017:00 印尼綜合-288
4,848.06
-28.74
-0.59
4,882.28
4,887.59
4,848.06
4,876.79
4,853.92
-0.1220:30 印度孟買指數
26,635.75
-127.71
-0.48
26,742.26
26,972.06
26,620.50
26,763.46
26,843.03
-0.7715:20 菲股綜合-33
7,509.94
-26.71
-0.35
7,567.74
7,616.94
7,509.94
7,536.65
7,514.22
-0.0613:46 紐西蘭浮動50指數
6,971.78
1.23
0.02
6,970.55
6,972.62
6,957.82
6,970.55
7,003.12
-0.4515:07 澳洲綜合-306
5,391.57
-45.87
-0.84
5,437.40
5,437.40
5,374.40
5,437.44
5,392.55
-0.0223:35 英國FTSE-100
6,115.76
-116.13
-1.86
6,231.89
6,231.89
6,097.24
6,231.89
6,209.63
-1.5100:05 法國CAC-40
4,306.72
-98.89
-2.24
4,390.81
4,390.81
4,301.10
4,405.61
4,421.78
-2.6000:30 德DAX電子盤
9,834.62
-254.25
-2.52
10,024.69
10,026.49
9,819.12
10,088.87
10,103.26
-2.6623:31 瑞士SMI-21
7,922.71
-153.64
-1.90
8,041.46
8,047.51
7,909.65
8,076.35
8,148.40
-2.7700:05 荷蘭AEX-25
435.77
-10.33
-2.32
444.75
444.77
435.63
446.10
445.31
-2.1400:05 比利時BEL-20
3,441.60
-77.19
-2.19
3,508.66
3,509.56
3,431.83
3,518.79
3,490.55
-1.4023:45 奧地利TX-22
2,189.87
-45.18
-2.02
2,235.73
2,235.79
2,179.12
2,235.05
2,215.77
-1.1723:35 芬蘭HEX-100
7,936.55
-125.59
-1.56
8,046.06
8,046.06
7,928.65
8,062.13
7,979.72
-0.5422:19 希臘ASE-60
618.67
-27.02
-4.18
647.56
647.56
615.44
645.69
648.63
-4.6223:05 丹麥KFX-21
964.07
-28.50
-2.87
991.60
991.73
961.84
992.57
990.99
-2.7200:00 愛爾蘭ISEQ-75
6,228.24
-129.90
-2.04
6,358.14
6,358.14
6,224.47
6,358.14
6,402.55
-2.7223:25 匈牙利BUX-20
26,519.61
-456.30
-1.69
26,975.91
27,029.60
26,519.61
26,975.91
27,134.17
-2.2623:35 瑞典OMX-30
1,315.06
-28.94
-2.15
1,343.15
1,343.15
1,313.36
1,344.00
1,359.14
-3.2422:43 挪威OBX-25
540.50
-8.07
-1.47
548.57
548.70
539.59
548.57
544.00
-0.6423:35 義大利富時MIB
17,120.16
-643.72
-3.62
17,693.81
17,705.68
17,106.25
17,763.88
17,495.09
-2.1423:38 西班牙IBEX-35
8,490.50
-279.00
-3.18
8,732.20
8,732.60
8,486.80
8,769.50
8,801.60
-3.5323:00 南非綜合-513
53,175.15
-178.72
-0.33
53,353.87
53,390.19
53,004.39
53,353.87
54,259.36
-2.0000:05 葡萄牙BVLX-78
2,442.88
-57.21
-2.29
2,497.59
2,497.59
2,442.88
2,500.09
2,467.09
-0.9823:50 俄羅斯RTS美元指數
924.65
-26.21
-2.76
950.86
950.86
924.65
950.86
902.64
2.4404:38 加多倫多TSE-300
14,037.54
-202.48
-1.42
14,151.62
14,214.77
14,003.74
14,240.02
14,226.78
-1.3304:06 墨西哥 BOLSA-35
45,177.50
-485.21
-1.06
45,655.94
45,655.94
45,163.45
45,662.71
45,928.23
-1.6404:00 阿根廷MERVAL-28
13,324.43
-203.94
-1.51
13,528.37
13,528.37
13,267.03
13,528.37
12,791.08
4.1704:19 巴西BOVESPA-56
49,422.10-1,696.30
-3.32
51,117.44
51,117.44
49,420.98
51,118.46
50,619.50
-2.3704:19 巴西IBX-111
20,419.02
-667.83
-3.17
21,086.47
21,086.47
20,418.73
21,086.85
20,899.71
-2.3004:09 智利IPSA
3,954.49
-21.42
-0.54
3,975.91
3,979.13
3,953.58
3,975.91
3,955.87
-0.0404:09 智利綜合指數
19,572.98
-94.32
-0.48
19,667.30
19,680.77
19,565.74
19,667.30
19,481.80
0.4700:59 委內瑞拉IBC-15
15,129.81
21.92
0.15
15,107.89
15,129.81
15,020.44
15,107.89
15,614.09
-3.1004:54 祕魯綜合指數
13,775.92
-204.71
-1.46
13,986.97
14,023.09
13,728.38
13,986.97
13,949.10
-1.2404:54 祕魯ISBVL指數
20,656.79
-213.33
-1.02
20,879.79
20,987.17
20,615.79
20,870.12
21,075.18
-1.9904:15 道瓊工業
17,865.34
-119.85
-0.67
17,938.82
17,938.82
17,812.34
17,985.19
17,807.06
0.3304:15 ITIL 道瓊公用事業
680.62
-1.11
-0.16
681.57
684.33
677.48
681.73
672.35
1.2305:16 NASDAQ綜合
4,894.55
-64.07
-1.29
4,915.15
4,917.92
4,880.61
4,958.62
4,942.52
-0.9705:08 NYSE綜合
10,446.10
-143.72
-1.36
10,501.57
10,501.57
10,417.11
10,589.82
10,487.94
-0.4004:33 SP 500
2,096.07
-19.41
-0.92
2,109.57
2,109.57
2,089.96
2,115.48
2,099.13
-0.1506:02 SP 400中型股
1,499.07
-21.91
-1.44
1,512.71
1,512.71
1,495.59
1,520.98
1,500.90
-0.1206:02 SP 600小型股
712.58
-9.93
-1.37
719.59
719.59
710.89
722.51
709.55
0.4304:30 羅素2000小型
1,163.93
-17.27
-1.46
1,178.38
1,178.38
1,161.27
1,181.20
1,164.14
-0.0205:00 6月NASDAQ小型期指
4,465.75
-46.25
-1.03
4,513.00
4,514.25
4,446.25
4,512.00
4,509.00
-0.9605:00 6月SP 500期指
2,096.30
-17.90
-0.85
2,098.00
2,102.00
2,089.50
2,114.20
2,097.80
-0.0705:00 6月SP 500小型期指
2,096.25
-18.00
-0.85
2,113.75
2,114.00
2,088.50
2,114.25
2,097.75
-0.0705:16 NASDAQ 100 指數
4,461.05
-51.64
-1.14
4,473.08
4,480.48
4,447.33
4,512.69
4,509.79
-1.0805:08 XMI AMEX主要市場
1,869.53
-12.33
-0.66
1,873.87
1,876.45
1,863.63
1,881.86
1,862.65
0.3705:16 費城半導體
699.04
-11.88
-1.67
703.45
703.60
696.72
710.92
705.60
-0.9305:16 OSM 費城石油部門
172.03
-6.43
-3.60
176.98
177.04
171.83
178.46
162.09
6.1305:08 Arca電腦科技指數
1,663.17
-15.16
-0.90
1,665.30
1,670.79
1,658.86
1,678.33
1,667.04
-0.2305:16 NASDAQ電腦股
2,564.29
-30.88
-1.19
2,571.90
2,578.33
2,558.34
2,595.17
2,575.69
-0.44