回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2016.06.11 00:00
2016年 6月10日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:01 恆生指數

21,042.64

-255.24

-1.20

21,240.08

21,270.62

21,017.98

21,297.88

20,859.22

0.8816:01 恆生-33

2,839.48

-44.10

-1.53

2,877.55

2,879.41

2,837.16

2,883.58

2,827.87

0.4116:01 恆生紅籌股

3,629.48

-85.04

-2.29

3,694.10

3,696.34

3,627.15

3,714.52

3,614.52

0.4116:01 恆生國企股(H股)

8,831.97

-195.85

-2.17

8,974.29

8,992.70

8,816.13

9,027.82

8,756.38

0.8614:15 日經-225

16,601.36

-67.05

-0.40

16,637.51

16,643.36

16,496.11

16,668.41

16,642.23

-0.2514:00 東証TOPIX-1328

1,330.72

-6.69

-0.50

1,335.81

1,335.93

1,321.90

1,337.41

1,337.23

-0.4914:00 東証二部

4,382.47

-9.93

-0.23

4,389.69

4,393.85

4,376.15

4,392.40

4,385.89

-0.0814:00 日本JSDA指數

114.39

0.08

0.07

114.47

114.54

114.24

114.31

113.14

1.1017:01 韓股綜合-770

2,017.63

-6.54

-0.32

2,022.77

2,022.77

2,014.15

2,024.17

1,985.11

1.6417:01 韓股KOSPI-200

248.96

-1.23

-0.49

249.86

249.86

248.63

250.19

244.18

1.9617:10 星股海峽-30

2,822.97

-20.83

-0.73

2,850.05

2,851.53

2,812.50

2,843.80

2,809.23

0.4917:05 馬股綜合-100

1,641.22

-9.29

-0.56

1,651.65

1,651.79

1,641.22

1,650.51

1,636.46

0.2918:07 泰股SET-430

1,429.21

-6.44

-0.45

1,434.33

1,438.66

1,428.87

1,435.65

1,436.43

-0.5018:07 泰股SET-50

909.42

-4.83

-0.53

913.23

916.49

909.42

914.25

916.77

-0.8017:00 印尼綜合-288

4,848.06

-28.74

-0.59

4,882.28

4,887.59

4,848.06

4,876.79

4,853.92

-0.1220:30 印度孟買指數

26,635.75

-127.71

-0.48

26,742.26

26,972.06

26,620.50

26,763.46

26,843.03

-0.7715:20 菲股綜合-33

7,509.94

-26.71

-0.35

7,567.74

7,616.94

7,509.94

7,536.65

7,514.22

-0.0613:46 紐西蘭浮動50指數

6,971.78

1.23

0.02

6,970.55

6,972.62

6,957.82

6,970.55

7,003.12

-0.4515:07 澳洲綜合-306

5,391.57

-45.87

-0.84

5,437.40

5,437.40

5,374.40

5,437.44

5,392.55

-0.0223:35 英國FTSE-100

6,115.76

-116.13

-1.86

6,231.89

6,231.89

6,097.24

6,231.89

6,209.63

-1.5100:05 法國CAC-40

4,306.72

-98.89

-2.24

4,390.81

4,390.81

4,301.10

4,405.61

4,421.78

-2.6000:30 德DAX電子盤

9,834.62

-254.25

-2.52

10,024.69

10,026.49

9,819.12

10,088.87

10,103.26

-2.6623:31 瑞士SMI-21

7,922.71

-153.64

-1.90

8,041.46

8,047.51

7,909.65

8,076.35

8,148.40

-2.7700:05 荷蘭AEX-25

435.77

-10.33

-2.32

444.75

444.77

435.63

446.10

445.31

-2.1400:05 比利時BEL-20

3,441.60

-77.19

-2.19

3,508.66

3,509.56

3,431.83

3,518.79

3,490.55

-1.4023:45 奧地利TX-22

2,189.87

-45.18

-2.02

2,235.73

2,235.79

2,179.12

2,235.05

2,215.77

-1.1723:35 芬蘭HEX-100

7,936.55

-125.59

-1.56

8,046.06

8,046.06

7,928.65

8,062.13

7,979.72

-0.5422:19 希臘ASE-60

618.67

-27.02

-4.18

647.56

647.56

615.44

645.69

648.63

-4.6223:05 丹麥KFX-21

964.07

-28.50

-2.87

991.60

991.73

961.84

992.57

990.99

-2.7200:00 愛爾蘭ISEQ-75

6,228.24

-129.90

-2.04

6,358.14

6,358.14

6,224.47

6,358.14

6,402.55

-2.7223:25 匈牙利BUX-20

26,519.61

-456.30

-1.69

26,975.91

27,029.60

26,519.61

26,975.91

27,134.17

-2.2623:35 瑞典OMX-30

1,315.06

-28.94

-2.15

1,343.15

1,343.15

1,313.36

1,344.00

1,359.14

-3.2422:43 挪威OBX-25

540.50

-8.07

-1.47

548.57

548.70

539.59

548.57

544.00

-0.6423:35 義大利富時MIB

17,120.16

-643.72

-3.62

17,693.81

17,705.68

17,106.25

17,763.88

17,495.09

-2.1423:38 西班牙IBEX-35

8,490.50

-279.00

-3.18

8,732.20

8,732.60

8,486.80

8,769.50

8,801.60

-3.5323:00 南非綜合-513

53,175.15

-178.72

-0.33

53,353.87

53,390.19

53,004.39

53,353.87

54,259.36

-2.0000:05 葡萄牙BVLX-78

2,442.88

-57.21

-2.29

2,497.59

2,497.59

2,442.88

2,500.09

2,467.09

-0.9823:50 俄羅斯RTS美元指數

924.65

-26.21

-2.76

950.86

950.86

924.65

950.86

902.64

2.4404:38 加多倫多TSE-300

14,037.54

-202.48

-1.42

14,151.62

14,214.77

14,003.74

14,240.02

14,226.78

-1.3304:06 墨西哥 BOLSA-35

45,177.50

-485.21

-1.06

45,655.94

45,655.94

45,163.45

45,662.71

45,928.23

-1.6404:00 阿根廷MERVAL-28

13,324.43

-203.94

-1.51

13,528.37

13,528.37

13,267.03

13,528.37

12,791.08

4.1704:19 巴西BOVESPA-56

49,422.10-1,696.30

-3.32

51,117.44

51,117.44

49,420.98

51,118.46

50,619.50

-2.3704:19 巴西IBX-111

20,419.02

-667.83

-3.17

21,086.47

21,086.47

20,418.73

21,086.85

20,899.71

-2.3004:09 智利IPSA

3,954.49

-21.42

-0.54

3,975.91

3,979.13

3,953.58

3,975.91

3,955.87

-0.0404:09 智利綜合指數

19,572.98

-94.32

-0.48

19,667.30

19,680.77

19,565.74

19,667.30

19,481.80

0.4700:59 委內瑞拉IBC-15

15,129.81

21.92

0.15

15,107.89

15,129.81

15,020.44

15,107.89

15,614.09

-3.1004:54 祕魯綜合指數

13,775.92

-204.71

-1.46

13,986.97

14,023.09

13,728.38

13,986.97

13,949.10

-1.2404:54 祕魯ISBVL指數

20,656.79

-213.33

-1.02

20,879.79

20,987.17

20,615.79

20,870.12

21,075.18

-1.9904:15 道瓊工業

17,865.34

-119.85

-0.67

17,938.82

17,938.82

17,812.34

17,985.19

17,807.06

0.3304:15 ITIL 道瓊公用事業

680.62

-1.11

-0.16

681.57

684.33

677.48

681.73

672.35

1.2305:16 NASDAQ綜合

4,894.55

-64.07

-1.29

4,915.15

4,917.92

4,880.61

4,958.62

4,942.52

-0.9705:08 NYSE綜合

10,446.10

-143.72

-1.36

10,501.57

10,501.57

10,417.11

10,589.82

10,487.94

-0.4004:33 SP 500

2,096.07

-19.41

-0.92

2,109.57

2,109.57

2,089.96

2,115.48

2,099.13

-0.1506:02 SP 400中型股

1,499.07

-21.91

-1.44

1,512.71

1,512.71

1,495.59

1,520.98

1,500.90

-0.1206:02 SP 600小型股

712.58

-9.93

-1.37

719.59

719.59

710.89

722.51

709.55

0.4304:30 羅素2000小型

1,163.93

-17.27

-1.46

1,178.38

1,178.38

1,161.27

1,181.20

1,164.14

-0.0205:00 6月NASDAQ小型期指

4,465.75

-46.25

-1.03

4,513.00

4,514.25

4,446.25

4,512.00

4,509.00

-0.9605:00 6月SP 500期指

2,096.30

-17.90

-0.85

2,098.00

2,102.00

2,089.50

2,114.20

2,097.80

-0.0705:00 6月SP 500小型期指

2,096.25

-18.00

-0.85

2,113.75

2,114.00

2,088.50

2,114.25

2,097.75

-0.0705:16 NASDAQ 100 指數

4,461.05

-51.64

-1.14

4,473.08

4,480.48

4,447.33

4,512.69

4,509.79

-1.0805:08 XMI AMEX主要市場

1,869.53

-12.33

-0.66

1,873.87

1,876.45

1,863.63

1,881.86

1,862.65

0.3705:16 費城半導體

699.04

-11.88

-1.67

703.45

703.60

696.72

710.92

705.60

-0.9305:16 OSM 費城石油部門

172.03

-6.43

-3.60

176.98

177.04

171.83

178.46

162.09

6.1305:08 Arca電腦科技指數

1,663.17

-15.16

-0.90

1,665.30

1,670.79

1,658.86

1,678.33

1,667.04

-0.2305:16 NASDAQ電腦股

2,564.29

-30.88

-1.19

2,571.90

2,578.33

2,558.34

2,595.17

2,575.69

-0.44

社群留言