間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
17,865.34
-119.85
-0.67
17,938.82 17,938.82 17,812.34
17,985.19
17,807.06
0.3304:15:00
ITIL 道瓊公用事業
680.62
-1.11
-0.16
681.57
684.33
677.48
681.73
672.35
1.2305:16:05
NASDAQ綜合
4,894.55
-64.07
-1.29
4,915.15
4,917.92
4,880.61
4,958.62
4,942.52
-0.9705:08:36
NYSE綜合
10,446.10
-143.72
-1.36
10,501.57 10,501.57 10,417.11
10,589.82
10,487.94
-0.4004:33:38
SP 500
2,096.07
-19.41
-0.92
2,109.57
2,109.57
2,089.96
2,115.48
2,099.13
-0.1504:30:15
羅素2000小型
1,163.93
-17.27
-1.46
1,178.38
1,178.38
1,161.27
1,181.20
1,164.14
-0.0205:00:00
6月NASDAQ小型期指 4,465.75
-46.25
-1.03
4,513.00
4,514.25
4,446.25
4,512.00
4,509.00
-0.9605:00:00
6月SP 500期指
2,096.30
-17.90
-0.85
2,098.00
2,102.00
2,089.50
2,114.20
2,097.80
-0.0705:00:00
6月SP 500小型期指 2,096.25
-18.00
-0.85
2,113.75
2,114.00
2,088.50
2,114.25
2,097.75
-0.0705:08:30
XMI AMEX主要市場
1,869.53
-12.33
-0.66
1,873.87
1,876.45
1,863.63
1,881.86
1,862.65
0.3705:16:09
費城半導體
699.04
-11.88
-1.67
703.45
703.60
696.72
710.92
705.60
-0.9305:16:09
OSM 費城石油部門
172.03
-6.43
-3.60
176.98
177.04
171.83
178.46
162.09
6.1305:08:30
Arca電腦科技指數
1,663.17
-15.16
-0.90
1,665.30
1,670.79
1,658.86
1,678.33
1,667.04
-0.2305:16:05
NASDAQ電腦股
2,564.29
-30.88
-1.19
2,571.90
2,578.33
2,558.34
2,595.17
2,575.69
-0.44