數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,715.48
35.58
0.41
8,704.66
8,754.82
8,690.59
8,679.90
8,556.02
1.8613:49 不含金融
7,411.96
31.34
0.42
7,403.79
7,447.49
7,389.06
7,380.62
7,264.88
2.0213:49 電子股指數
351.28
2.75
0.79
350.40
352.29
349.93
348.53
341.74
2.7915:02 摩根台股指數
323.93
2.29
0.71
323.22
325.28
322.77
321.64
317.62
1.9913:49 台灣OTC指數
127.20
-0.35
-0.27
127.55
127.99
127.02
127.55
127.96
-0.5913:49 OTC電子股
161.25
-0.63
-0.39
161.88
162.53
161.11
161.88
159.98
0.7915:01 滬深300
3,163.99
-13.07
-0.41
3,171.81
3,174.97
3,148.35
3,177.05
3,160.55
0.1115:29 上證指數
2,927.16
-8.89
-0.30
2,932.38
2,937.99
2,908.37
2,936.05
2,913.51
0.4715:00 深證指數
1,918.62
-6.26
-0.33
1,921.39
1,930.45
1,901.69
1,924.88
1,886.51
1.7015:29 上海A股
3,063.75
-9.35
-0.30
3,069.25
3,075.13
3,044.08
3,073.11
3,049.51
0.4715:00 深圳A股
2,007.17
-6.57
-0.33
2,010.08
2,019.60
1,989.41
2,013.74
1,973.55
1.7015:29 上海B股
351.46
0.40
0.11
351.22
351.87
349.09
351.06
348.70
0.7915:00 深圳B股
1,088.43
-0.04
0.00
1,088.04
1,088.92
1,082.39
1,088.46
1,072.61
1.4816:01 恆生指數
21,297.88
-30.36
-0.14
21,294.27
21,352.37
21,179.95
21,328.24
20,760.98
2.5916:01 恆生-33
2,883.58
-10.64
-0.37
2,890.54
2,891.63
2,872.96
2,894.22
2,818.29
2.3216:01 恆生紅籌股
3,714.52
-9.20
-0.25
3,705.01
3,722.55
3,698.58
3,723.72
3,618.63
2.6516:01 恆生國企股(H股)
9,027.82
23.52
0.26
9,012.88
9,058.61
8,948.46
9,004.30
8,708.29
3.6714:15 日經-225
16,830.92
155.47
0.93
16,722.49
16,830.92
16,581.71
16,675.45
16,955.73
-0.7414:00 東証TOPIX-1328
1,350.97
10.20
0.76
1,344.07
1,350.97
1,332.61
1,340.77
1,362.07
-0.8114:00 東証二部
4,389.09
6.32
0.14
4,387.02
4,391.94
4,366.49
4,382.77
4,374.71
0.3314:00 日本JSDA指數
113.87
0.10
0.09
113.73
113.87
113.42
113.77
113.36
0.4517:01 韓股綜合-770
2,027.08
15.45
0.77
2,013.72
2,027.09
2,008.59
2,011.63
1,983.40
2.2017:01 韓股KOSPI-200
250.04
2.19
0.88
248.24
250.04
247.68
247.85
243.63
2.6317:10 星股海峽-30
2,862.38
14.29
0.50
2,848.48
2,867.10
2,846.50
2,848.09
2,790.54
2.5717:05 馬股綜合-100
1,657.85
-2.77
-0.17
1,661.16
1,662.17
1,653.25
1,660.62
1,626.50
1.9318:07 泰股SET-430
1,445.54
3.12
0.22
1,443.01
1,446.46
1,436.43
1,442.42
1,415.76
2.1018:07 泰股SET-50
923.13
2.11
0.23
921.82
924.33
915.46
921.02
903.25
2.2017:05 印尼綜合-288
4,916.06
-17.93
-0.36
4,928.09
4,940.10
4,892.63
4,933.99
4,839.67
1.5819:24 印度孟買指數
27,020.66
10.99
0.04
27,085.24
27,105.41
26,973.71
27,009.67
26,713.93
1.1515:20 菲股綜合-33
7,722.79
12.25
0.16
7,724.26
7,792.34
7,722.79
7,710.54
7,500.79
2.9613:46 紐西蘭浮動50指數
6,991.51
-45.80
-0.65
7,038.83
7,039.28
6,991.51
7,037.31
7,039.41
-0.6815:07 澳洲綜合-306
5,441.12
0.10
0.00
5,441.00
5,446.30
5,409.30
5,441.02
5,395.17
0.8523:35 英國FTSE-100
6,301.52
16.99
0.27
6,284.53
6,304.51
6,263.80
6,284.53
6,191.93
1.7700:05 法國CAC-40
4,448.73
-27.13
-0.61
4,461.28
4,473.29
4,435.35
4,475.86
4,475.39
-0.6000:30 德DAX電子盤
10,217.03
-70.65
-0.69
10,246.49
10,266.37
10,177.44
10,287.68
10,204.44
0.1223:31 瑞士SMI-21
8,143.76
-72.02
-0.88
8,164.59
8,178.38
8,116.80
8,215.78
8,185.53
-0.5100:05 荷蘭AEX-25
450.15
-1.43
-0.32
450.10
451.25
448.88
451.58
446.78
0.7500:05 比利時BEL-20
3,543.50
-3.31
-0.09
3,533.26
3,546.69
3,523.23
3,546.81
3,504.27
1.1223:45 奧地利TX-22
2,245.19
-18.65
-0.82
2,264.27
2,264.52
2,243.05
2,263.84
2,222.12
1.0423:35 芬蘭HEX-100
8,121.80
-5.78
-0.07
8,117.36
8,129.84
8,103.45
8,127.58
7,991.43
1.6322:19 希臘ASE-60
652.38
-1.22
-0.19
656.41
658.99
647.04
653.60
645.10
1.1323:05 丹麥KFX-21
995.58
-7.99
-0.80
1,003.11
1,003.96
994.70
1,003.57
1,003.16
-0.7600:00 愛爾蘭ISEQ-75
6,413.56
-61.50
-0.95
6,475.06
6,475.06
6,404.75
6,475.06
6,435.74
-0.3423:25 匈牙利BUX-20
27,396.89
2.70
0.01
27,393.90
27,477.51
27,264.25
27,394.19
26,989.59
1.5123:35 瑞典OMX-30
1,361.49
-5.67
-0.41
1,366.56
1,366.56
1,359.11
1,367.16
1,369.48
-0.5822:50 挪威OBX-25
557.96
0.96
0.17
557.04
559.70
554.06
557.00
546.77
2.0523:35 義大利富時MIB
17,909.70
-65.79
-0.37
17,912.53
18,000.50
17,799.45
17,975.49
17,810.85
0.5623:38 西班牙IBEX-35
8,831.40
-63.10
-0.71
8,857.90
8,866.90
8,798.20
8,894.50
8,916.90
-0.9623:00 南非綜合-513
53,960.18
-345.55
-0.64
54,305.73
54,305.73
53,854.91
54,305.73
53,518.36
0.8300:05 葡萄牙BVLX-78
2,504.52
-5.43
-0.22
2,509.95
2,514.86
2,500.07
2,509.95
2,489.20
0.6223:50 俄羅斯RTS美元指數
965.36
16.49
1.74
948.87
965.36
947.32
948.87
890.52
8.4022:24 以色列TA-25指數
1,439.51
-8.69
-0.60
1,447.18
1,448.58
1,439.51
1,448.20
1,444.86
-0.3720:00 沙烏地阿拉伯
6,604.96
71.54
1.09
6,533.42
6,630.88
6,530.89
6,533.42
6,457.95
2.2804:47 加多倫多TSE-300
14,313.10
-52.51
-0.37
14,438.27
14,450.91
14,289.66
14,365.61
14,063.54
1.7704:06 墨西哥 BOLSA-35
46,263.84
139.21
0.30
46,127.62
46,545.32
46,015.86
46,124.63
45,557.61
1.5504:00 阿根廷MERVAL-28
13,624.89
355.84
2.68
13,256.14
13,658.00
13,240.76
13,269.05
12,626.03
7.9104:20 巴西BOVESPA-56
51,629.29 1,141.43
2.26
50,490.11
51,811.58
50,490.11
50,487.86
49,012.65
5.3404:20 巴西IBX-111
21,279.45
446.81
2.14
20,833.48
21,352.27
20,833.48
20,832.64
20,263.53
5.0104:10 智利IPSA
4,012.77
-1.94
-0.05
4,014.71
4,036.96
4,008.77
4,014.71
3,929.72
2.1104:10 智利綜合指數
19,805.99
22.25
0.11
19,783.74
19,880.76
19,776.17
19,783.74
19,364.00
2.2801:00 委內瑞拉IBC-15
15,466.23
-109.87
-0.71
15,576.10
15,576.10
15,430.40
15,576.10
15,555.12
-0.5704:54 祕魯綜合指數
13,910.37
9.36
0.07
13,898.49
14,111.53
13,898.49
13,901.01
13,555.76
2.6204:54 祕魯ISBVL指數
20,798.42
-105.15
-0.50
20,899.76
21,156.46
20,795.20
20,903.57
20,414.88
1.8804:15 道瓊工業
18,005.05
66.77
0.37
17,931.91
18,016.00
17,931.91
17,938.28
17,789.67
1.2104:15 ITIL 道瓊公用事業
674.97
5.15
0.77
669.65
675.21
668.92
669.82
661.83
1.9905:16 NASDAQ綜合
4,974.64
12.89
0.26
4,970.01
4,979.66
4,956.79
4,961.75
4,952.25
0.4505:16 NYSE綜合
10,638.36
39.14
0.37
10,620.19
10,648.05
10,610.21
10,599.22
10,454.93
1.7504:34 SP 500
2,119.12
6.99
0.33
2,112.71
2,120.55
2,112.71
2,112.13
2,099.33
0.9405:16 SP 400中型股
1,525.14
6.40
0.42
1,520.88
1,526.58
1,519.72
1,518.74
1,498.52
1.7805:16 SP 600小型股
726.38
6.23
0.87
720.51
727.28
720.51
720.15
710.11
2.2904:30 羅素2000小型
1,188.95
8.98
0.76
1,180.20
1,190.17
1,180.20
1,179.97
1,163.04
2.2305:00 6月NASDAQ小型期指
4,519.00
4.75
0.11
4,512.50
4,530.25
4,504.00
4,514.25
4,521.50
-0.0605:00 6月SP 500期指
2,118.10
7.80
0.37
2,109.60
2,119.00
2,109.10
2,110.30
2,097.90
0.9605:00 6月SP 500小型期指
2,118.00
7.75
0.37
2,110.25
2,119.75
2,106.50
2,110.25
2,098.00
0.9505:16 NASDAQ 100 指數
4,520.63
7.54
0.17
4,521.10
4,529.09
4,505.39
4,513.09
4,520.07
0.0105:16 XMI AMEX主要市場
1,885.73
4.23
0.22
1,883.04
1,888.64
1,881.52
1,881.51
1,858.71
1.4505:16 費城半導體
710.19
-0.36
-0.05
710.90
711.99
708.02
710.55
703.29
0.9805:16 OSM 費城石油部門
180.58
1.70
0.95
179.96
182.73
178.38
178.88
163.65
10.3505:16 Arca電腦科技指數
1,678.56
7.01
0.42
1,675.48
1,681.84
1,671.49
1,671.55
1,682.24
-0.2205:16 NASDAQ電腦股
2,595.10
8.63
0.33
2,592.15
2,599.56
2,584.37
2,586.47
2,593.45
0.06