數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,587.36
31.34
0.37
8,565.18
8,601.05
8,559.77
8,556.02
8,463.61
1.4613:49 不含金融
7,295.93
31.05
0.43
7,274.33
7,307.02
7,271.37
7,264.88
7,190.61
1.4613:49 電子股指數
344.29
2.55
0.75
342.24
344.42
342.24
341.74
337.45
2.0315:02 摩根台股指數
318.15
2.07
0.65
316.99
318.33
316.37
316.08
311.35
2.1813:49 台灣OTC指數
128.09
0.13
0.10
127.96
128.92
127.96
127.96
126.72
1.0813:49 OTC電子股
160.27
0.29
0.18
159.98
161.14
159.67
159.98
159.95
0.2015:01 滬深300
3,189.33
22.23
0.70
3,172.95
3,201.75
3,162.09
3,167.10
3,062.50
4.1415:29 上證指數
2,938.68
13.45
0.46
2,929.79
2,945.52
2,915.19
2,925.23
2,821.05
4.1715:00 深證指數
1,914.81
10.07
0.53
1,905.23
1,927.46
1,899.83
1,904.74
1,807.04
5.9615:29 上海A股
3,075.87
14.10
0.46
3,066.57
3,083.04
3,051.25
3,061.77
2,952.78
4.1715:00 深圳A股
2,003.17
10.50
0.53
1,993.16
2,016.44
1,987.49
1,992.66
1,890.28
5.9715:29 上海B股
351.34
1.20
0.34
349.98
351.95
349.22
350.14
336.30
4.4715:00 深圳B股
1,088.23
9.99
0.93
1,079.10
1,089.29
1,076.91
1,078.25
1,046.36
4.0016:01 恆生指數
20,947.24
88.02
0.42
20,956.08
21,049.20
20,887.79
20,859.22
20,576.77
1.8016:01 恆生-33
2,840.59
12.72
0.45
2,839.16
2,850.76
2,833.29
2,827.87
2,789.25
1.8416:01 恆生紅籌股
3,640.20
25.68
0.71
3,631.91
3,646.07
3,612.16
3,614.52
3,565.78
2.0916:01 恆生國企股(H股)
8,809.81
53.43
0.61
8,790.67
8,843.08
8,764.79
8,756.38
8,595.28
2.5014:15 日經-225
16,642.23
79.68
0.48
16,599.51
16,716.14
16,554.60
16,562.55
16,834.84
-1.1414:00 東証TOPIX-1328
1,337.23
5.42
0.41
1,333.42
1,341.81
1,330.29
1,331.81
1,349.93
-0.9414:00 東証二部
4,385.89
24.01
0.55
4,362.64
4,391.33
4,362.64
4,361.88
4,348.83
0.8514:00 日本JSDA指數
113.14
0.52
0.46
112.53
113.19
112.53
112.62
112.23
0.8117:03 韓股綜合-770
1,985.84
0.73
0.04
1,991.58
1,991.58
1,979.66
1,985.11
1,969.17
0.8517:03 韓股KOSPI-200
244.39
0.21
0.09
244.94
244.94
243.67
244.18
241.85
1.0517:10 星股海峽-30
2,809.23
14.14
0.51
2,808.51
2,816.26
2,803.53
2,795.09
2,802.51
0.2417:05 馬股綜合-100
1,636.46
5.93
0.36
1,633.75
1,638.57
1,632.14
1,630.53
1,637.19
-0.0418:07 泰股SET-430
1,436.43
12.37
0.87
1,430.23
1,437.62
1,426.80
1,424.06
1,412.67
1.6818:07 泰股SET-50
916.77
9.63
1.06
911.99
918.03
909.42
907.14
903.13
1.5117:09 印尼綜合-288
4,853.92
20.70
0.43
4,845.42
4,861.30
4,839.08
4,833.23
4,814.73
0.8120:16 印度孟買指數
26,843.03
-0.11
0.00
26,919.23
27,008.14
26,792.07
26,843.14
26,653.60
0.7115:20 菲股綜合-33
7,514.22
49.63
0.66
7,511.71
7,533.48
7,497.53
7,464.59
7,411.68
1.3813:52 紐西蘭浮動50指數
7,024.38
21.26
0.30
7,003.13
7,032.28
6,993.38
7,003.12
6,992.55
0.4615:12 澳洲綜合-306
5,392.55
38.32
0.72
5,354.20
5,397.50
5,354.20
5,354.23
5,469.72
-1.4123:35 英國FTSE-100
6,209.63
24.02
0.39
6,185.61
6,251.74
6,168.19
6,185.61
6,265.65
-0.8900:05 法國CAC-40
4,421.78
-44.22
-0.99
4,477.83
4,492.20
4,396.63
4,466.00
4,514.74
-2.0600:30 德DAX電子盤
10,103.26
-104.74
-1.03
10,237.58
10,282.72
10,040.87
10,208.00
10,286.31
-1.7823:31 瑞士SMI-21
8,148.40
-57.42
-0.70
8,230.48
8,231.54
8,096.42
8,205.82
8,292.45
-1.7400:05 荷蘭AEX-25
445.31
-2.28
-0.51
449.53
452.08
443.13
447.59
450.94
-1.2500:05 比利時BEL-20
3,490.55
-21.93
-0.62
3,523.04
3,536.86
3,470.44
3,512.48
3,523.47
-0.9323:45 奧地利TX-22
2,215.77
-15.77
-0.71
2,231.85
2,251.60
2,210.53
2,231.54
2,263.51
-2.1123:35 芬蘭HEX-100
7,979.72
-21.42
-0.27
8,004.69
8,081.91
7,956.73
8,001.14
8,012.07
-0.4022:19 希臘ASE-60
648.63
9.44
1.48
639.48
650.61
638.97
639.19
636.83
1.8523:05 丹麥KFX-21
990.99
-5.36
-0.54
996.76
1,000.62
984.71
996.35
996.75
-0.5800:00 愛爾蘭ISEQ-75
6,402.55
-32.99
-0.51
6,435.54
6,499.63
6,383.42
6,435.54
6,503.74
-1.5623:25 匈牙利BUX-20
27,134.17
-74.25
-0.27
27,208.56
27,254.69
27,123.78
27,208.42
27,011.72
0.4523:35 瑞典OMX-30
1,345.44
-13.70
-1.01
1,360.40
1,369.68
1,338.95
1,359.14
1,376.50
-2.2622:40 挪威OBX-25
544.00
-2.62
-0.48
546.60
550.74
544.00
546.62
555.41
-2.0523:35 義大利富時MIB
17,495.09
-272.21
-1.53
17,863.98
17,867.08
17,431.37
17,767.30
18,186.14
-3.8023:38 西班牙IBEX-35
8,801.60
-156.30
-1.74
9,004.30
9,038.40
8,756.80
8,957.90
9,107.30
-3.3623:00 南非綜合-513
54,259.36
542.45
1.01
53,716.91
54,259.36
53,716.91
53,716.91
54,105.37
0.2800:05 葡萄牙BVLX-78
2,467.09
-25.76
-1.03
2,493.33
2,508.46
2,464.82
2,492.85
2,528.56
-2.4323:50 俄羅斯RTS美元指數
902.64
16.71
1.89
885.93
903.70
885.93
885.93
917.52
-1.6204:52 加多倫多TSE-300
14,226.78
89.79
0.64
14,155.13
14,240.29
14,128.16
14,136.99
14,105.23
0.8604:06 墨西哥 BOLSA-35
45,928.23
419.92
0.92
45,508.46
45,933.51
45,450.47
45,508.31
46,124.15
-0.4304:01 阿根廷MERVAL-28
12,791.08
73.18
0.58
12,721.35
12,899.53
12,712.15
12,717.90
12,727.46
0.5004:21 巴西BOVESPA-56
50,619.50
732.26
1.47
49,888.31
50,634.36
49,888.31
49,887.24
49,051.49
3.2004:21 巴西IBX-111
20,899.71
292.23
1.42
20,607.88
20,905.44
20,607.88
20,607.48
20,278.88
3.0604:09 智利IPSA
3,955.87
37.27
0.95
3,918.60
3,960.80
3,915.57
3,918.60
3,947.18
0.2204:09 智利綜合指數
19,481.80
157.25
0.81
19,324.55
19,503.00
19,311.50
19,324.55
19,479.53
0.0100:59 委內瑞拉IBC-15
15,614.09
92.90
0.60
15,521.19
15,614.09
15,521.19
15,521.19
15,350.84
1.7204:54 祕魯綜合指數
13,949.10
288.94
2.12
13,658.14
13,951.50
13,658.10
13,660.16
13,552.61
2.9304:54 祕魯ISBVL指數
21,075.18
465.24
2.26
20,606.88
21,081.36
20,606.88
20,609.94
20,325.33
3.6904:15 道瓊工業
17,807.06
-31.50
-0.18
17,799.80
17,833.17
17,689.68
17,838.56
17,828.29
-0.1204:15 ITIL 道瓊公用事業
672.35
10.82
1.64
664.37
675.46
664.37
661.53
655.29
2.6005:16 NASDAQ綜合
4,942.52
-28.85
-0.58
4,958.10
4,958.66
4,909.21
4,971.36
4,901.77
0.8305:06 NYSE綜合
10,487.95
0.36
0.00
10,477.78
10,504.46
10,417.90
10,487.58
10,439.61
0.4604:40 SP 500
2,099.13
-6.13
-0.29
2,104.07
2,104.07
2,085.36
2,105.26
2,090.10
0.4305:07 SP 400中型股
1,500.90
-6.19
-0.41
1,505.46
1,505.95
1,491.27
1,507.09
1,480.65
1.3705:07 SP 600小型股
709.55
-3.66
-0.51
712.60
712.60
704.56
713.21
702.85
0.9504:30 羅素2000小型
1,164.13
-6.45
-0.55
1,170.39
1,170.39
1,155.84
1,170.58
1,139.75
2.1405:00 6月NASDAQ小型期指
4,509.00
-23.25
-0.51
4,530.25
4,538.75
4,478.75
4,532.25
4,492.25
0.3704:24 6月SP 500期指
2,097.80
-6.00
-0.29
2,103.30
2,105.00
2,084.00
2,103.80
2,089.70
0.3905:00 6月SP 500小型期指
2,097.75
-6.50
-0.31
2,103.50
2,106.00
2,082.75
2,103.75
2,089.75
0.3605:16 NASDAQ 100 指數
4,509.79
-21.56
-0.48
4,520.98
4,523.36
4,480.80
4,531.35
4,487.96
0.4905:06 XMI AMEX主要市場
1,862.65
-1.17
-0.06
1,859.12
1,865.01
1,850.52
1,863.82
1,864.17
-0.0805:16 費城半導體
705.60
2.17
0.31
709.20
709.59
701.31
703.43
691.58
2.0305:16 OSM 費城石油部門
162.09
0.61
0.38
161.36
163.82
160.23
161.48
164.18
-1.2805:06 Arca電腦科技指數
1,667.04
-8.34
-0.50
1,670.58
1,672.83
1,660.16
1,675.38
1,676.17
-0.5405:16 NASDAQ電腦股
2,575.69
-13.04
-0.50
2,584.75
2,588.01
2,565.32
2,588.73
2,579.60
-0.15