間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
17,787.20
-86.02
-0.48
17,891.50 17,899.24 17,724.03
17,873.22
17,492.93
1.6804:15:00
ITIL 道瓊公用事業
659.44
3.16
0.48
656.06
660.47
654.41
656.28
644.06
2.3905:16:05
NASDAQ綜合
4,948.06
14.55
0.29
4,938.48
4,951.45
4,923.03
4,933.51
4,765.78
3.8205:25:06
NYSE綜合
10,441.00
-28.52
-0.27
10,479.88 10,496.94 10,406.64
10,469.52
10,226.56
2.1004:49:26
SP 500
2,096.96
-2.10
-0.10
2,100.13
2,103.48
2,088.66
2,099.06
2,048.04
2.3904:30:13
羅素2000小型
1,154.79
4.34
0.38
1,150.60
1,158.97
1,150.34
1,150.45
1,111.37
3.9105:00:00
6月NASDAQ小型期指 4,524.25
14.25
0.32
4,518.25
4,528.25
4,497.50
4,510.00
4,352.50
3.9505:00:00
6月SP 500期指
2,094.90
-2.40
-0.11
2,099.00
2,103.60
2,086.00
2,097.30
2,045.30
2.4305:00:00
6月SP 500小型期指 2,095.00
-2.25
-0.11
2,100.00
2,103.75
2,086.00
2,097.25
2,045.25
2.4305:25:03
XMI AMEX主要市場
1,856.94
-11.20
-0.60
1,870.11
1,870.11
1,850.33
1,868.14
1,832.15
1.3505:16:09
費城半導體
699.36
3.65
0.53
697.55
700.04
694.81
695.71
669.46
4.4705:16:09
OSM 費城石油部門
164.99
-0.15
-0.09
165.14
168.02
163.99
165.14
160.91
2.5405:25:03
Arca電腦科技指數
1,688.61
3.84
0.23
1,681.63
1,688.61
1,674.93
1,684.78
1,621.70
4.1305:16:05
NASDAQ電腦股
2,600.01
4.17
0.16
2,594.24
2,601.78
2,582.00
2,595.84
2,496.37
4.15