數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
8,167.96
-17.51
-0.21
8,182.05
8,207.98
8,122.34
8,185.47
8,563.05
-4.6113:47 不含金融
6,929.41
-9.31
-0.13
6,937.80
6,961.69
6,885.71
6,938.72
7,285.78
-4.8913:47 電子股指數
320.45
-0.68
-0.21
320.96
322.04
318.25
321.13
337.53
-5.0615:01 摩根台股指數
297.08
-1.08
-0.36
298.25
299.04
295.63
298.16
314.09
-5.4213:49 台灣OTC指數
123.50
0.53
0.43
122.97
123.51
122.41
122.97
126.11
-2.0713:49 OTC電子股
158.28
1.12
0.71
157.16
158.43
156.69
157.16
162.18
-2.4015:01 滬深300
3,213.92
4.46
0.14
3,204.17
3,217.28
3,196.57
3,209.46
3,165.92
1.5215:29 上證指數
2,997.84
6.57
0.22
2,987.02
2,999.12
2,977.20
2,991.27
2,953.67
1.5015:00 深證指數
1,942.55
13.91
0.72
1,925.32
1,943.45
1,921.41
1,928.63
1,876.51
3.5215:29 上海A股
3,137.26
6.91
0.22
3,125.89
3,138.60
3,115.61
3,130.36
3,090.98
1.5015:00 深圳A股
2,032.05
14.66
0.73
2,013.91
2,033.02
2,009.86
2,017.39
1,962.69
3.5315:29 上海B股
372.84
-0.08
-0.02
372.97
373.06
371.47
372.92
369.06
1.0215:00 深圳B股
1,121.84
-6.91
-0.61
1,129.43
1,129.67
1,118.08
1,128.74
1,123.46
-0.1416:01 恆生指數
20,449.82
-76.01
-0.37
20,363.86
20,534.76
20,342.75
20,525.83
21,361.60
-4.2716:01 恆生-33
2,792.77
-13.92
-0.50
2,786.92
2,802.63
2,782.81
2,806.69
2,900.37
-3.7116:01 恆生紅籌股
3,641.98
-33.91
-0.92
3,649.40
3,663.20
3,635.46
3,675.89
3,812.36
-4.4716:01 恆生國企股(H股)
8,626.73
-70.64
-0.81
8,614.70
8,673.09
8,583.67
8,697.37
9,037.48
-4.5417:10 星股海峽-30
2,767.81
-5.26
-0.19
2,754.64
2,773.43
2,749.84
2,773.07
2,874.72
-3.7217:05 馬股綜合-100
1,645.09
-12.49
-0.75
1,653.05
1,653.05
1,641.75
1,657.58
1,692.34
-2.7918:50 印度孟買指數
25,262.21
160.48
0.64
25,187.66
25,394.10
25,162.94
25,101.73
25,603.10
-1.3315:20 菲股綜合-33
6,999.75
-82.11
-1.16
7,007.63
7,011.28
6,986.86
7,081.86
7,162.56
-2.2713:49 紐西蘭浮動50指數
6,876.48
51.98
0.76
6,824.49
6,876.49
6,812.69
6,824.50
6,789.98
1.2714:49 澳洲綜合-306
5,344.53
8.94
0.17
5,335.60
5,356.70
5,316.60
5,335.59
5,289.38
1.0423:35 英國FTSE-100
6,117.25
5.23
0.09
6,112.02
6,152.59
6,102.29
6,112.02
6,319.91
-3.2100:05 法國CAC-40
4,319.46
-4.77
-0.11
4,321.36
4,346.20
4,303.25
4,324.23
4,557.36
-5.2200:30 德DAX電子盤
9,851.86
23.61
0.24
9,849.70
9,921.37
9,805.55
9,828.25
10,321.15
-4.5500:05 荷蘭AEX-25
431.24
2.32
0.54
430.47
432.53
428.99
428.92
450.31
-4.2300:05 比利時BEL-20
3,328.01
-5.98
-0.18
3,327.15
3,348.37
3,315.34
3,333.99
3,476.78
-4.2822:19 希臘ASE-60
601.48
11.43
1.94
592.70
604.52
591.98
590.05
597.56
0.6600:00 愛爾蘭ISEQ-75
6,038.23
19.87
0.33
6,017.99
6,067.94
6,015.83
6,018.36
6,274.67
-3.7723:25 匈牙利BUX-20
26,240.14
27.99
0.11
26,213.48
26,434.44
26,088.85
26,212.15
26,840.75
-2.2423:35 義大利富時MIB
17,923.90
-11.77
-0.07
18,022.13
18,215.25
17,846.36
17,935.67
18,976.71
-5.5523:38 西班牙IBEX-35
8,689.40
35.10
0.41
8,698.20
8,792.50
8,660.90
8,654.30
9,269.00
-6.2523:00 南非綜合-513
51,933.80
60.30
0.12
51,873.50
52,258.53
51,417.89
51,873.50
53,062.95
-2.1300:05 葡萄牙BVLX-78
2,503.31
22.55
0.91
2,478.77
2,528.56
2,478.77
2,480.76
2,503.14
0.0123:50 俄羅斯RTS美元指數
916.53
3.95
0.43
912.58
924.43
906.64
912.58
931.19
-1.5722:24 以色列TA-25指數
1,410.84
4.53
0.32
1,415.07
1,418.54
1,406.24
1,406.31
1,438.66
-1.9320:00 沙烏地阿拉伯
6,656.41
69.91
1.06
6,586.50
6,672.08
6,586.50
6,586.50
6,805.84
-2.2004:49 加多倫多TSE-300
13,632.01
0.01
0.00
13,732.86
13,758.90
13,578.79
13,632.00
13,886.43
-1.8304:06 墨西哥 BOLSA-35
45,147.97
-201.03
-0.44
45,350.28
45,440.47
45,066.91
45,349.00
45,528.93
-0.8404:01 阿根廷MERVAL-28
13,348.13
128.01
0.97
13,225.76
13,565.56
13,132.98
13,220.12
13,739.31
-2.8504:23 巴西BOVESPA-56
51,671.04
-881.76
-1.68
52,568.61
53,070.71
51,310.97
52,552.80
54,311.96
-4.8604:23 巴西IBX-111
21,275.50
-352.18
-1.63
21,627.87
21,835.73
21,139.58
21,627.68
22,294.83
-4.5703:46 智利IPSA
4,014.44
8.30
0.21
4,013.34
4,025.35
4,003.58
4,006.14
4,022.59
-0.2003:46 智利綜合指數
19,734.64
38.22
0.19
19,730.12
19,783.02
19,687.83
19,696.42
19,737.14
-0.0101:00 委內瑞拉IBC-15
15,367.60
21.55
0.14
15,346.05
15,417.20
15,346.05
15,346.05
15,654.76
-1.8304:54 祕魯綜合指數
13,262.23
-4.84
-0.04
13,272.05
13,359.69
13,223.73
13,267.07
13,509.80
-1.8304:54 祕魯ISBVL指數
19,925.96
-49.63
-0.25
19,983.09
20,185.96
19,878.55
19,975.59
20,583.13
-3.1904:15 道瓊工業
17,660.71
9.45
0.05
17,664.48
17,736.11
17,615.82
17,651.26
17,830.76
-0.9504:15 ITIL 道瓊公用事業
663.73
-3.91
-0.59
666.87
672.40
661.24
667.64
650.86
1.9805:13 NASDAQ綜合
4,717.09
-8.55
-0.18
4,742.42
4,744.55
4,709.75
4,725.64
4,805.29
-1.8404:58 NYSE綜合
10,281.32
-4.92
-0.05
10,303.04
10,340.46
10,254.72
10,286.24
10,480.45
-1.9004:36 SP 500
2,050.63
-0.49
-0.02
2,052.95
2,060.23
2,045.77
2,051.12
2,075.81
-1.2104:58 SP 400中型股
1,446.48
-1.65
-0.11
1,450.23
1,456.33
1,443.57
1,448.13
1,469.55
-1.5704:58 SP 600小型股
682.04
-4.28
-0.62
687.52
688.82
681.92
686.32
698.39
-2.3404:30 羅素2000小型
1,107.95
-5.19
-0.47
1,114.35
1,118.38
1,107.64
1,113.14
1,140.40
-2.8504:59 6月NASDAQ小型期指
4,298.50
-11.75
-0.27
4,308.25
4,342.50
4,292.50
4,309.75
4,382.00
-1.9204:59 6月SP 500期指
2,043.40
-3.40
-0.17
2,047.50
2,059.00
2,040.00
2,046.90
2,072.40
-1.3904:59 6月SP 500小型期指
2,043.25
-3.25
-0.16
2,046.50
2,060.00
2,039.50
2,047.00
2,072.50
-1.3905:13 NASDAQ 100 指數
4,309.48
-2.53
-0.06
4,326.91
4,333.12
4,299.61
4,312.01
4,363.99
-1.2504:58 XMI AMEX主要市場
1,845.98
4.44
0.24
1,847.79
1,854.23
1,841.12
1,841.55
1,863.60
-0.9505:13 費城半導體
636.81
1.91
0.30
639.82
642.78
634.73
634.90
662.69
-3.9105:13 OSM 費城石油部門
167.25
-1.06
-0.63
168.71
171.11
165.76
168.31
178.69
-6.4004:58 Arca電腦科技指數
1,593.01
-0.49
-0.03
1,596.40
1,600.35
1,588.28
1,593.50
1,611.72
-1.1605:13 NASDAQ電腦股
2,448.99
-1.82
-0.07
2,457.63
2,461.62
2,442.84
2,450.81
2,484.45
-1.43