回到頂端
|||

蕃新聞

熱門: 空汙 北市

⊙全球主要股市收盤指數

中央商情網/ 2016.04.30 00:00
2016年 4月29日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,377.90

-95.97

-1.13

8,424.04

8,424.04

8,352.23

8,473.87

8,535.75

-1.8513:49 不含金融

7,114.77

-95.56

-1.33

7,163.98

7,163.98

7,098.00

7,210.33

7,265.69

-2.0813:49 電子股指數

328.35

-4.49

-1.35

329.89

329.89

327.28

332.84

337.42

-2.6915:02 摩根台股指數

305.95

-3.84

-1.24

307.01

307.26

304.57

309.79

313.29

-2.3413:49 台灣OTC指數

124.74

-0.96

-0.76

125.70

125.70

124.60

125.70

125.95

-0.9613:49 OTC電子股

159.60

-1.82

-1.13

161.42

161.42

159.41

161.42

162.27

-1.6515:01 滬深300

3,156.75

-3.84

-0.12

3,153.54

3,171.29

3,149.40

3,160.58

3,174.90

-0.5715:29 上證指數

2,938.32

-7.27

-0.25

2,935.38

2,950.58

2,930.36

2,945.59

2,959.24

-0.7115:00 深證指數

1,873.99

-0.31

-0.02

1,866.05

1,883.55

1,863.61

1,874.31

1,867.56

0.3415:29 上海A股

3,074.87

-7.63

-0.25

3,071.78

3,087.74

3,066.53

3,082.51

3,096.85

-0.7115:00 深圳A股

1,959.99

-0.41

-0.02

1,951.72

1,970.08

1,949.18

1,960.40

1,953.24

0.3515:29 上海B股

368.31

-0.06

-0.02

368.23

368.90

367.08

368.38

368.64

-0.0915:00 深圳B股

1,129.95

10.92

0.98

1,120.29

1,129.95

1,116.19

1,119.03

1,128.89

0.0916:01 恆生指數

21,067.05

-320.98

-1.50

21,215.20

21,235.39

21,023.77

21,388.03

21,467.04

-1.8616:01 恆生-33

2,867.32

-34.75

-1.20

2,885.46

2,886.14

2,861.81

2,902.07

2,925.00

-1.9716:01 恆生紅籌股

3,749.34

-53.99

-1.42

3,774.14

3,778.78

3,737.94

3,803.33

3,863.23

-2.9516:01 恆生國企股(H股)

8,939.47

-121.46

-1.34

8,982.51

8,990.28

8,904.03

9,060.93

9,120.91

-1.9917:03 韓股綜合-770

1,994.15

-6.78

-0.34

1,998.68

1,999.34

1,983.30

2,000.93

2,015.49

-1.0617:03 韓股KOSPI-200

245.20

-1.07

-0.43

245.90

246.01

243.89

246.27

248.32

-1.2617:10 星股海峽-30

2,838.52

-23.78

-0.83

2,860.07

2,860.07

2,834.51

2,862.30

2,940.43

-3.4717:05 馬股綜合-100

1,672.72

-2.04

-0.12

1,671.52

1,672.72

1,660.92

1,674.76

1,717.96

-2.6318:07 泰股SET-430

1,404.61

4.70

0.34

1,399.15

1,404.61

1,394.25

1,399.91

1,410.81

-0.4418:07 泰股SET-50

891.83

4.30

0.48

887.50

891.83

882.96

887.53

898.04

-0.6917:00 印尼綜合-288

4,838.58

-9.81

-0.20

4,839.37

4,839.63

4,818.86

4,848.39

4,914.74

-1.5520:30 印度孟買指數

25,606.62

3.52

0.01

25,612.91

25,755.43

25,424.03

25,603.10

25,838.14

-0.9015:20 菲股綜合-33

7,159.29

-3.27

-0.05

7,162.49

7,162.49

7,122.76

7,162.56

7,255.39

-1.3213:54 紐西蘭浮動50指數

6,820.59

30.60

0.45

6,789.98

6,822.06

6,787.08

6,789.98

6,906.10

-1.2414:50 澳洲綜合-306

5,316.00

26.62

0.50

5,289.40

5,320.10

5,276.30

5,289.38

5,336.39

-0.3823:35 英國FTSE-100

6,241.89

-80.51

-1.27

6,322.40

6,322.40

6,241.89

6,322.40

6,310.44

-1.0900:05 法國CAC-40

4,428.96

-128.40

-2.82

4,500.43

4,508.83

4,428.59

4,557.36

4,569.66

-3.0800:30 德DAX電子盤

10,038.97

-282.18

-2.73

10,235.47

10,252.08

10,038.97

10,321.15

10,373.49

-3.2223:30 瑞士SMI-21

7,960.85

-138.57

-1.71

8,025.84

8,025.84

7,938.87

8,099.42

8,109.44

-1.8300:05 荷蘭AEX-25

439.68

-10.63

-2.36

446.07

446.42

439.27

450.31

451.54

-2.6300:05 比利時BEL-20

3,409.37

-67.41

-1.94

3,457.44

3,457.44

3,402.03

3,476.78

3,498.68

-2.5523:45 奧地利TX-22

2,329.42

-14.55

-0.62

2,343.93

2,344.93

2,327.23

2,343.97

2,358.46

-1.2323:35 芬蘭HEX-100

7,827.70

-102.52

-1.29

7,885.10

7,897.52

7,822.00

7,930.22

7,983.77

-1.9523:05 丹麥KFX-21

957.25

-7.73

-0.80

964.97

973.02

953.63

964.97

973.22

-1.6400:00 愛爾蘭ISEQ-75

6,161.41

-76.67

-1.23

6,238.08

6,238.08

6,145.24

6,238.08

6,123.32

0.6223:25 匈牙利BUX-20

26,871.59

30.84

0.11

26,865.13

27,074.99

26,795.00

26,840.75

26,747.09

0.4723:35 瑞典OMX-30

1,360.71

-28.90

-2.08

1,389.61

1,389.61

1,357.90

1,389.61

1,396.37

-2.5522:44 挪威OBX-25

545.30

-4.06

-0.74

549.10

550.40

542.88

549.36

533.77

2.1623:35 義大利富時MIB

18,600.56

-376.15

-1.98

18,800.83

19,062.81

18,600.56

18,976.71

18,687.04

-0.4623:38 西班牙IBEX-35

9,025.70

-243.30

-2.62

9,161.40

9,195.90

9,025.70

9,269.00

9,232.80

-2.2423:00 南非綜合-513

52,957.32

-266.66

-0.50

53,223.98

53,223.98

52,795.41

53,223.98

53,323.58

-0.6900:05 葡萄牙BVLX-78

2,485.06

-18.08

-0.72

2,501.18

2,508.61

2,470.01

2,503.14

2,495.31

-0.4122:50 俄羅斯RTS美元指數

951.11

-13.30

-1.38

964.41

968.03

945.72

964.41

931.46

2.1104:59 加多倫多TSE-300

13,951.45

65.02

0.47

13,897.98

13,972.62

13,889.23

13,886.43

13,874.00

0.5604:06 墨西哥 BOLSA-35

45,784.77

255.84

0.56

45,534.26

45,784.80

45,416.06

45,528.93

45,613.21

0.3804:01 阿根廷MERVAL-28

13,724.07

-15.24

-0.11

13,739.31

13,879.54

13,669.15

13,739.31

13,915.48

-1.3804:20 巴西BOVESPA-56

53,910.51

-401.45

-0.74

54,316.76

54,705.14

53,591.60

54,311.96

52,907.88

1.9004:20 巴西IBX-111

22,133.32

-161.51

-0.72

22,294.85

22,438.48

22,000.22

22,294.83

21,761.18

1.7103:09 智利IPSA

4,002.07

-20.53

-0.51

4,022.47

4,030.95

3,993.06

4,022.59

3,972.10

0.7503:09 智利綜合指數

19,655.14

-82.00

-0.42

19,736.59

19,772.95

19,616.42

19,737.14

19,515.63

0.7201:30 委內瑞拉IBC-15

15,670.96

16.20

0.10

15,654.76

15,705.19

15,654.76

15,654.76

15,972.11

-1.8904:54 祕魯綜合指數

13,702.47

192.67

1.43

13,501.56

13,704.53

13,501.53

13,509.80

13,197.09

3.8304:54 祕魯ISBVL指數

20,818.27

235.14

1.14

20,570.56

20,874.94

20,570.56

20,583.13

20,051.59

3.8204:15 道瓊工業

17,773.64

-57.12

-0.32

17,813.09

17,814.83

17,651.98

17,830.76

18,003.75

-1.2804:15 ITIL 道瓊公用事業

654.44

3.58

0.55

648.69

654.94

642.79

650.86

639.52

2.3305:16 NASDAQ綜合

4,775.36

-29.93

-0.62

4,805.79

4,807.90

4,740.84

4,805.29

4,906.23

-2.6705:17 NYSE綜合

10,436.91

-43.53

-0.42

10,480.22

10,480.22

10,370.35

10,480.45

10,511.00

-0.7004:40 SP 500

2,065.30

-10.51

-0.51

2,071.82

2,073.85

2,052.28

2,075.81

2,091.58

-1.2606:25 SP 400中型股

1,461.65

-7.90

-0.54

1,467.79

1,467.79

1,451.67

1,469.55

1,477.05

-1.0406:25 SP 600小型股

694.56

-3.83

-0.55

698.01

699.26

690.51

698.39

702.10

-1.0704:30 羅素2000小型

1,130.85

-9.55

-0.84

1,140.11

1,140.11

1,124.26

1,140.40

1,146.69

-1.3805:00 6月NASDAQ小型期指

4,331.50

-50.50

-1.15

4,383.50

4,391.25

4,296.75

4,382.00

4,465.75

-3.0105:00 6月SP 500期指

2,059.10

-13.30

-0.64

2,073.40

2,075.00

2,046.00

2,072.40

2,086.00

-1.2905:00 6月SP 500小型期指

2,059.00

-13.50

-0.65

2,073.75

2,076.00

2,045.75

2,072.50

2,086.00

-1.2905:16 NASDAQ 100 指數

4,341.30

-22.69

-0.52

4,367.59

4,372.97

4,307.11

4,363.99

4,474.19

-2.9705:17 XMI AMEX主要市場

1,853.70

-9.90

-0.53

1,858.49

1,860.42

1,843.20

1,863.60

1,863.28

-0.5105:16 費城半導體

645.34

-17.36

-2.62

658.41

658.44

640.51

662.69

669.03

-3.5405:16 OSM 費城石油部門

180.32

1.63

0.91

178.24

182.25

176.61

178.69

176.80

1.9905:17 Arca電腦科技指數

1,600.79

-10.93

-0.68

1,606.72

1,608.89

1,586.93

1,611.72

1,662.49

-3.7105:16 NASDAQ電腦股

2,464.00

-20.45

-0.82

2,478.34

2,480.41

2,445.55

2,484.45

2,563.23

-3.87

社群留言