數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,377.90
-95.97
-1.13
8,424.04
8,424.04
8,352.23
8,473.87
8,535.75
-1.8513:49 不含金融
7,114.77
-95.56
-1.33
7,163.98
7,163.98
7,098.00
7,210.33
7,265.69
-2.0813:49 電子股指數
328.35
-4.49
-1.35
329.89
329.89
327.28
332.84
337.42
-2.6915:02 摩根台股指數
305.95
-3.84
-1.24
307.01
307.26
304.57
309.79
313.29
-2.3413:49 台灣OTC指數
124.74
-0.96
-0.76
125.70
125.70
124.60
125.70
125.95
-0.9613:49 OTC電子股
159.60
-1.82
-1.13
161.42
161.42
159.41
161.42
162.27
-1.6515:01 滬深300
3,156.75
-3.84
-0.12
3,153.54
3,171.29
3,149.40
3,160.58
3,174.90
-0.5715:29 上證指數
2,938.32
-7.27
-0.25
2,935.38
2,950.58
2,930.36
2,945.59
2,959.24
-0.7115:00 深證指數
1,873.99
-0.31
-0.02
1,866.05
1,883.55
1,863.61
1,874.31
1,867.56
0.3415:29 上海A股
3,074.87
-7.63
-0.25
3,071.78
3,087.74
3,066.53
3,082.51
3,096.85
-0.7115:00 深圳A股
1,959.99
-0.41
-0.02
1,951.72
1,970.08
1,949.18
1,960.40
1,953.24
0.3515:29 上海B股
368.31
-0.06
-0.02
368.23
368.90
367.08
368.38
368.64
-0.0915:00 深圳B股
1,129.95
10.92
0.98
1,120.29
1,129.95
1,116.19
1,119.03
1,128.89
0.0916:01 恆生指數
21,067.05
-320.98
-1.50
21,215.20
21,235.39
21,023.77
21,388.03
21,467.04
-1.8616:01 恆生-33
2,867.32
-34.75
-1.20
2,885.46
2,886.14
2,861.81
2,902.07
2,925.00
-1.9716:01 恆生紅籌股
3,749.34
-53.99
-1.42
3,774.14
3,778.78
3,737.94
3,803.33
3,863.23
-2.9516:01 恆生國企股(H股)
8,939.47
-121.46
-1.34
8,982.51
8,990.28
8,904.03
9,060.93
9,120.91
-1.9917:03 韓股綜合-770
1,994.15
-6.78
-0.34
1,998.68
1,999.34
1,983.30
2,000.93
2,015.49
-1.0617:03 韓股KOSPI-200
245.20
-1.07
-0.43
245.90
246.01
243.89
246.27
248.32
-1.2617:10 星股海峽-30
2,838.52
-23.78
-0.83
2,860.07
2,860.07
2,834.51
2,862.30
2,940.43
-3.4717:05 馬股綜合-100
1,672.72
-2.04
-0.12
1,671.52
1,672.72
1,660.92
1,674.76
1,717.96
-2.6318:07 泰股SET-430
1,404.61
4.70
0.34
1,399.15
1,404.61
1,394.25
1,399.91
1,410.81
-0.4418:07 泰股SET-50
891.83
4.30
0.48
887.50
891.83
882.96
887.53
898.04
-0.6917:00 印尼綜合-288
4,838.58
-9.81
-0.20
4,839.37
4,839.63
4,818.86
4,848.39
4,914.74
-1.5520:30 印度孟買指數
25,606.62
3.52
0.01
25,612.91
25,755.43
25,424.03
25,603.10
25,838.14
-0.9015:20 菲股綜合-33
7,159.29
-3.27
-0.05
7,162.49
7,162.49
7,122.76
7,162.56
7,255.39
-1.3213:54 紐西蘭浮動50指數
6,820.59
30.60
0.45
6,789.98
6,822.06
6,787.08
6,789.98
6,906.10
-1.2414:50 澳洲綜合-306
5,316.00
26.62
0.50
5,289.40
5,320.10
5,276.30
5,289.38
5,336.39
-0.3823:35 英國FTSE-100
6,241.89
-80.51
-1.27
6,322.40
6,322.40
6,241.89
6,322.40
6,310.44
-1.0900:05 法國CAC-40
4,428.96
-128.40
-2.82
4,500.43
4,508.83
4,428.59
4,557.36
4,569.66
-3.0800:30 德DAX電子盤
10,038.97
-282.18
-2.73
10,235.47
10,252.08
10,038.97
10,321.15
10,373.49
-3.2223:30 瑞士SMI-21
7,960.85
-138.57
-1.71
8,025.84
8,025.84
7,938.87
8,099.42
8,109.44
-1.8300:05 荷蘭AEX-25
439.68
-10.63
-2.36
446.07
446.42
439.27
450.31
451.54
-2.6300:05 比利時BEL-20
3,409.37
-67.41
-1.94
3,457.44
3,457.44
3,402.03
3,476.78
3,498.68
-2.5523:45 奧地利TX-22
2,329.42
-14.55
-0.62
2,343.93
2,344.93
2,327.23
2,343.97
2,358.46
-1.2323:35 芬蘭HEX-100
7,827.70
-102.52
-1.29
7,885.10
7,897.52
7,822.00
7,930.22
7,983.77
-1.9523:05 丹麥KFX-21
957.25
-7.73
-0.80
964.97
973.02
953.63
964.97
973.22
-1.6400:00 愛爾蘭ISEQ-75
6,161.41
-76.67
-1.23
6,238.08
6,238.08
6,145.24
6,238.08
6,123.32
0.6223:25 匈牙利BUX-20
26,871.59
30.84
0.11
26,865.13
27,074.99
26,795.00
26,840.75
26,747.09
0.4723:35 瑞典OMX-30
1,360.71
-28.90
-2.08
1,389.61
1,389.61
1,357.90
1,389.61
1,396.37
-2.5522:44 挪威OBX-25
545.30
-4.06
-0.74
549.10
550.40
542.88
549.36
533.77
2.1623:35 義大利富時MIB
18,600.56
-376.15
-1.98
18,800.83
19,062.81
18,600.56
18,976.71
18,687.04
-0.4623:38 西班牙IBEX-35
9,025.70
-243.30
-2.62
9,161.40
9,195.90
9,025.70
9,269.00
9,232.80
-2.2423:00 南非綜合-513
52,957.32
-266.66
-0.50
53,223.98
53,223.98
52,795.41
53,223.98
53,323.58
-0.6900:05 葡萄牙BVLX-78
2,485.06
-18.08
-0.72
2,501.18
2,508.61
2,470.01
2,503.14
2,495.31
-0.4122:50 俄羅斯RTS美元指數
951.11
-13.30
-1.38
964.41
968.03
945.72
964.41
931.46
2.1104:59 加多倫多TSE-300
13,951.45
65.02
0.47
13,897.98
13,972.62
13,889.23
13,886.43
13,874.00
0.5604:06 墨西哥 BOLSA-35
45,784.77
255.84
0.56
45,534.26
45,784.80
45,416.06
45,528.93
45,613.21
0.3804:01 阿根廷MERVAL-28
13,724.07
-15.24
-0.11
13,739.31
13,879.54
13,669.15
13,739.31
13,915.48
-1.3804:20 巴西BOVESPA-56
53,910.51
-401.45
-0.74
54,316.76
54,705.14
53,591.60
54,311.96
52,907.88
1.9004:20 巴西IBX-111
22,133.32
-161.51
-0.72
22,294.85
22,438.48
22,000.22
22,294.83
21,761.18
1.7103:09 智利IPSA
4,002.07
-20.53
-0.51
4,022.47
4,030.95
3,993.06
4,022.59
3,972.10
0.7503:09 智利綜合指數
19,655.14
-82.00
-0.42
19,736.59
19,772.95
19,616.42
19,737.14
19,515.63
0.7201:30 委內瑞拉IBC-15
15,670.96
16.20
0.10
15,654.76
15,705.19
15,654.76
15,654.76
15,972.11
-1.8904:54 祕魯綜合指數
13,702.47
192.67
1.43
13,501.56
13,704.53
13,501.53
13,509.80
13,197.09
3.8304:54 祕魯ISBVL指數
20,818.27
235.14
1.14
20,570.56
20,874.94
20,570.56
20,583.13
20,051.59
3.8204:15 道瓊工業
17,773.64
-57.12
-0.32
17,813.09
17,814.83
17,651.98
17,830.76
18,003.75
-1.2804:15 ITIL 道瓊公用事業
654.44
3.58
0.55
648.69
654.94
642.79
650.86
639.52
2.3305:16 NASDAQ綜合
4,775.36
-29.93
-0.62
4,805.79
4,807.90
4,740.84
4,805.29
4,906.23
-2.6705:17 NYSE綜合
10,436.91
-43.53
-0.42
10,480.22
10,480.22
10,370.35
10,480.45
10,511.00
-0.7004:40 SP 500
2,065.30
-10.51
-0.51
2,071.82
2,073.85
2,052.28
2,075.81
2,091.58
-1.2606:25 SP 400中型股
1,461.65
-7.90
-0.54
1,467.79
1,467.79
1,451.67
1,469.55
1,477.05
-1.0406:25 SP 600小型股
694.56
-3.83
-0.55
698.01
699.26
690.51
698.39
702.10
-1.0704:30 羅素2000小型
1,130.85
-9.55
-0.84
1,140.11
1,140.11
1,124.26
1,140.40
1,146.69
-1.3805:00 6月NASDAQ小型期指
4,331.50
-50.50
-1.15
4,383.50
4,391.25
4,296.75
4,382.00
4,465.75
-3.0105:00 6月SP 500期指
2,059.10
-13.30
-0.64
2,073.40
2,075.00
2,046.00
2,072.40
2,086.00
-1.2905:00 6月SP 500小型期指
2,059.00
-13.50
-0.65
2,073.75
2,076.00
2,045.75
2,072.50
2,086.00
-1.2905:16 NASDAQ 100 指數
4,341.30
-22.69
-0.52
4,367.59
4,372.97
4,307.11
4,363.99
4,474.19
-2.9705:17 XMI AMEX主要市場
1,853.70
-9.90
-0.53
1,858.49
1,860.42
1,843.20
1,863.60
1,863.28
-0.5105:16 費城半導體
645.34
-17.36
-2.62
658.41
658.44
640.51
662.69
669.03
-3.5405:16 OSM 費城石油部門
180.32
1.63
0.91
178.24
182.25
176.61
178.69
176.80
1.9905:17 Arca電腦科技指數
1,600.79
-10.93
-0.68
1,606.72
1,608.89
1,586.93
1,611.72
1,662.49
-3.7105:16 NASDAQ電腦股
2,464.00
-20.45
-0.82
2,478.34
2,480.41
2,445.55
2,484.45
2,563.23
-3.87