⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,535.75

-32.90

-0.38

8,560.21

8,580.33

8,501.03

8,568.65

8,700.39

-1.8913:49 不含金融

7,265.69

-34.70

-0.48

7,292.52

7,307.91

7,236.67

7,300.39

7,416.26

-2.0313:49 電子股指數

337.42

-1.80

-0.53

338.49

339.76

336.11

339.22

345.48

-2.3315:03 摩根台股指數

313.29

-0.52

-0.17

313.23

314.71

311.86

313.81

319.29

-1.8813:49 台灣OTC指數

125.95

-2.05

-1.60

128.00

128.09

125.38

128.00

128.36

-1.8813:49 OTC電子股

162.03

-1.84

-1.12

164.11

164.52

161.46

164.11

164.23

-1.1915:01 滬深300

3,174.90

14.30

0.45

3,142.56

3,175.38

3,137.99

3,160.60

3,272.21

-2.9715:29 上證指數

2,959.24

6.35

0.22

2,933.04

2,960.21

2,926.78

2,952.89

3,078.12

-3.8615:00 深證指數

1,867.56

19.03

1.03

1,836.13

1,867.56

1,832.43

1,848.53

1,978.58

-5.6115:29 上海A股

3,096.85

6.63

0.21

3,069.37

3,097.86

3,062.81

3,090.22

3,221.34

-3.8615:00 深圳A股

1,953.24

19.92

1.03

1,920.31

1,953.24

1,916.42

1,933.32

2,069.68

-5.6315:29 上海B股

368.64

1.24

0.34

366.89

368.70

365.80

367.40

381.00

-3.2415:00 深圳B股

1,128.89

8.95

0.80

1,118.81

1,129.65

1,117.27

1,119.94

1,152.55

-2.0516:01 恆生指數

21,467.04

-155.21

-0.72

21,448.15

21,495.79

21,358.53

21,622.25

21,316.47

0.7116:01 恆生-33

2,925.00

-23.42

-0.79

2,928.01

2,932.05

2,913.15

2,948.42

2,922.11

0.1016:01 恆生紅籌股

3,863.23

-36.04

-0.92

3,875.69

3,885.79

3,844.28

3,899.27

3,890.64

-0.7016:01 恆生國企股(H股)

9,120.91

-127.49

-1.38

9,138.28

9,171.18

9,074.43

9,248.40

9,214.98

-1.0214:15 日經-225

17,572.49

208.87

1.20

17,220.47

17,572.49

17,192.39

17,363.62

16,848.03

4.3014:00 東証TOPIX-1328

1,407.50

13.82

0.99

1,380.92

1,407.99

1,379.46

1,393.68

1,361.40

3.3914:00 東証二部

4,390.09

6.30

0.14

4,374.68

4,390.30

4,356.79

4,383.79

4,333.18

1.3114:00 日本JSDA指數

110.49

-0.20

-0.18

110.45

110.55

109.88

110.69

109.20

1.1817:01 韓股綜合-770

2,015.49

-6.61

-0.33

2,014.93

2,017.90

2,010.94

2,022.10

2,014.71

0.0417:01 韓股KOSPI-200

248.32

-1.07

-0.43

248.44

248.86

247.74

249.39

248.53

-0.0817:10 星股海峽-30

2,940.43

-20.35

-0.69

2,936.58

2,946.11

2,930.06

2,960.78

2,923.94

0.5617:05 馬股綜合-100

1,717.96

-3.51

-0.20

1,719.66

1,720.08

1,715.18

1,721.47

1,727.99

-0.5818:07 泰股SET-430

1,410.81

-13.09

-0.92

1,425.27

1,425.76

1,410.81

1,423.90

1,385.42

1.8318:07 泰股SET-50

898.04

-11.01

-1.21

910.18

910.67

898.04

909.05

880.09

2.0417:13 印尼綜合-288

4,914.74

11.65

0.24

4,898.73

4,917.59

4,883.88

4,903.09

4,823.57

1.8918:43 印度孟買指數

25,838.14

-42.24

-0.16

25,892.49

25,922.02

25,771.88

25,880.38

25,145.59

2.7515:20 菲股綜合-33

7,255.39

-2.46

-0.03

7,253.30

7,272.42

7,235.03

7,257.85

7,321.30

-0.9013:51 紐西蘭浮動50指數

6,866.11

-40.00

-0.58

6,906.10

6,906.10

6,856.59

6,906.10

6,844.74

0.3115:09 澳洲綜合-306

5,299.24

-37.15

-0.70

5,336.40

5,336.40

5,292.20

5,336.39

5,224.09

1.4423:35 英國FTSE-100

6,310.44

-71.00

-1.11

6,381.44

6,381.58

6,289.34

6,381.44

6,343.75

-0.5300:05 法國CAC-40

4,569.66

-13.17

-0.29

4,578.82

4,580.52

4,553.59

4,582.83

4,495.17

1.6600:30 德DAX電子盤

10,373.49

-62.24

-0.60

10,377.22

10,422.86

10,324.83

10,435.73

10,051.57

3.2023:30 瑞士SMI-21

8,109.44

-50.23

-0.62

8,135.53

8,135.70

8,096.18

8,159.67

8,014.60

1.1800:05 荷蘭AEX-25

451.54

-1.93

-0.43

452.71

452.89

449.62

453.47

450.59

0.2100:05 比利時BEL-20

3,498.68

8.30

0.24

3,489.11

3,511.01

3,479.57

3,490.38

3,458.50

1.1623:45 奧地利TX-22

2,358.46

24.95

1.07

2,333.56

2,361.49

2,322.75

2,333.51

2,303.65

2.3823:35 芬蘭HEX-100

7,983.77

-89.43

-1.11

8,001.30

8,001.30

7,940.18

8,073.19

8,025.75

-0.5222:19 希臘ASE-60

605.92

7.20

1.20

599.57

607.11

595.34

598.72

574.73

5.4300:00 愛爾蘭ISEQ-75

6,123.32

-27.11

-0.44

6,150.43

6,162.03

6,111.98

6,150.43

6,211.36

-1.4223:25 匈牙利BUX-20

26,747.09

-262.86

-0.97

27,012.16

27,025.14

26,693.91

27,009.95

27,142.26

-1.4623:35 瑞典OMX-30

1,396.37

-13.12

-0.93

1,408.52

1,408.93

1,392.57

1,409.49

1,381.33

1.0922:35 挪威OBX-25

533.77

-4.54

-0.84

536.53

536.79

530.79

538.31

523.62

1.9423:35 義大利富時MIB

18,687.04

-45.92

-0.25

18,739.47

18,778.97

18,559.57

18,732.96

18,257.35

2.3523:38 西班牙IBEX-35

9,232.80

35.60

0.39

9,183.90

9,244.40

9,161.60

9,197.20

8,850.90

4.3123:00 南非綜合-513

52,925.75

-397.83

-0.75

53,323.58

53,323.58

52,820.66

53,323.58

53,038.91

-0.2100:05 葡萄牙BVLX-78

2,495.31

-1.10

-0.04

2,495.31

2,502.77

2,478.58

2,496.41

2,464.13

1.2723:50 俄羅斯RTS美元指數

931.46

4.23

0.46

927.23

941.31

919.19

927.23

905.10

2.9104:20 加多倫多TSE-300

13,873.98

-7.22

-0.05

13,865.03

13,928.81

13,854.35

13,881.20

13,637.20

1.7404:06 墨西哥 BOLSA-35

45,613.21

56.56

0.12

45,556.11

45,825.32

45,556.11

45,556.65

45,536.52

0.1704:01 阿根廷MERVAL-28

13,915.48

-8.18

-0.06

13,902.92

14,187.24

13,865.09

13,923.66

13,237.87

5.1204:20 巴西BOVESPA-56

52,907.88

-723.05

-1.35

53,630.07

53,630.07

52,629.48

53,630.93

52,411.02

0.9504:20 巴西IBX-111

21,761.18

-250.50

-1.14

22,011.36

22,011.36

21,636.48

22,011.68

21,544.53

1.0103:14 智利IPSA

3,972.10

-14.37

-0.36

3,995.28

3,995.28

3,961.74

3,986.46

3,962.06

0.2503:14 智利綜合指數

19,515.63

-53.92

-0.28

19,608.23

19,608.23

19,471.80

19,569.55

19,434.77

0.4201:29 委內瑞拉IBC-15

15,972.11

-139.61

-0.87

16,111.72

16,117.52

15,972.11

16,111.72

15,659.55

2.0004:54 祕魯綜合指數

13,197.09

-98.83

-0.74

13,293.07

13,321.88

13,152.75

13,295.92

12,814.66

2.9804:54 祕魯ISBVL指數

20,051.59

-213.15

-1.05

20,260.40

20,301.84

19,936.39

20,264.74

19,370.16

3.5204:15 道瓊工業

18,003.75

21.23

0.12

17,985.05

18,026.85

17,909.89

17,982.52

17,897.46

0.5904:15 ITIL 道瓊公用事業

639.52

6.40

1.01

634.27

640.18

634.27

633.12

662.50

-3.4705:16 NASDAQ綜合

4,906.23

-39.66

-0.80

4,898.24

4,921.66

4,872.02

4,945.89

4,938.22

-0.6505:01 NYSE綜合

10,511.02

56.20

0.54

10,464.20

10,520.00

10,464.20

10,454.82

10,355.57

1.5004:41 SP 500

2,091.58

0.10

0.00

2,091.49

2,094.32

2,081.20

2,091.48

2,080.73

0.5205:01 SP 400中型股

1,477.05

11.90

0.81

1,465.03

1,478.30

1,465.03

1,465.15

1,464.77

0.8405:01 SP 600小型股

702.10

7.08

1.02

695.01

702.54

694.81

695.02

692.63

1.3704:30 羅素2000小型

1,146.69

10.92

0.96

1,135.66

1,147.41

1,135.51

1,135.77

1,130.92

1.3904:59 6月NASDAQ小型期指

4,466.75

-30.75

-0.68

4,488.25

4,501.75

4,431.00

4,497.75

4,538.50

-1.5804:59 6月SP 500期指

2,085.90

3.90

0.19

2,080.10

2,088.50

2,075.00

2,082.80

2,075.00

0.5605:00 6月SP 500小型期指

2,086.00

3.50

0.17

2,079.75

2,089.00

2,075.00

2,082.75

2,075.00

0.5405:16 Nasdaq 100 指數

4,474.19

-66.61

-1.47

4,478.45

4,502.39

4,440.14

4,540.80

4,543.16

-1.5205:01 XMI AMEX主要市場

1,863.28

1.34

0.07

1,863.93

1,867.20

1,856.61

1,861.94

1,849.00

0.7705:16 費城半導體

669.03

1.35

0.20

667.73

675.09

663.84

667.68

673.49

-0.6605:16 OSM 費城石油部門

176.80

4.35

2.52

173.01

179.07

172.34

172.45

160.67

10.0405:01 Arca電腦科技指數

1,662.49

-41.84

-2.46

1,666.31

1,676.94

1,652.89

1,704.33

1,705.80

-2.5405:16 NASDAQ電腦股

2,563.23

-57.43

-2.19

2,563.96

2,579.25

2,543.57

2,620.66

2,627.96

-2.46