⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,514.48

-119.24

-1.38

8,649.09

8,695.22

8,502.55

8,633.72

8,652.08

-1.5913:49 不含金融

7,250.91

-107.42

-1.46

7,370.16

7,411.63

7,239.63

7,358.33

7,378.00

-1.7213:49 電子股指數

336.30

-5.18

-1.52

341.95

343.76

336.15

341.48

345.73

-2.7315:02 摩根台股指數

311.11

-4.71

-1.49

316.14

318.23

310.78

315.82

318.21

-2.2313:49 台灣OTC指數

127.43

-1.15

-0.89

128.58

129.23

127.18

128.58

128.13

-0.5513:49 OTC電子股

162.95

-1.62

-0.98

164.57

165.57

162.57

164.57

164.25

-0.7915:01 滬深300

3,181.03

-57.28

-1.77

3,244.14

3,248.42

3,107.37

3,238.30

3,261.38

-2.4615:29 上證指數

2,972.58

-70.24

-2.31

3,050.38

3,055.69

2,905.05

3,042.82

3,066.64

-3.0715:00 深證指數

1,871.51

-86.69

-4.43

1,963.61

1,966.63

1,840.16

1,958.20

1,962.43

-4.6315:29 上海A股

3,110.87

-73.52

-2.31

3,192.31

3,197.88

3,040.01

3,184.38

3,209.32

-3.0715:00 深圳A股

1,957.47

-90.92

-4.44

2,054.07

2,057.23

1,924.62

2,048.39

2,052.74

-4.6415:29 上海B股

368.78

-8.48

-2.25

377.57

378.19

365.24

377.25

379.80

-2.9015:00 深圳B股

1,119.01

-17.37

-1.53

1,136.33

1,138.31

1,107.14

1,136.38

1,148.91

-2.6016:01 恆生指數

21,236.31

-199.90

-0.93

21,452.82

21,452.82

21,103.34

21,436.21

21,158.71

0.3716:01 恆生-33

2,903.43

-32.18

-1.10

2,938.17

2,938.17

2,885.31

2,935.61

2,904.22

-0.0316:01 恆生紅籌股

3,826.25

-58.31

-1.50

3,888.38

3,888.38

3,789.05

3,884.56

3,870.13

-1.1316:01 恆生國企股(H股)

9,134.42

-110.03

-1.19

9,251.03

9,252.11

9,021.74

9,244.45

9,191.49

-0.6214:15 日經-225

16,906.54

32.10

0.19

17,053.83

17,099.36

16,870.73

16,874.44

16,381.22

3.2114:00 東証TOPIX-1328

1,365.78

2.75

0.20

1,375.11

1,380.49

1,363.38

1,363.03

1,332.44

2.5014:00 東証二部

4,372.28

32.19

0.74

4,360.01

4,386.51

4,358.16

4,340.09

4,308.61

1.4814:00 日本JSDA指數

109.87

0.13

0.12

110.13

110.49

109.81

109.74

108.41

1.3517:03 韓股綜合-770

2,005.83

-5.53

-0.27

2,017.05

2,023.77

2,005.82

2,011.36

1,981.32

1.2417:03 韓股KOSPI-200

247.26

-0.62

-0.25

248.63

249.56

247.26

247.88

243.71

1.4617:10 星股海峽-30

2,949.95

-1.86

-0.06

2,955.07

2,959.59

2,929.71

2,951.81

2,890.41

2.0617:05 馬股綜合-100

1,708.91

-2.24

-0.13

1,713.36

1,715.43

1,704.70

1,711.15

1,723.11

-0.8218:07 泰股SET-430

1,414.96

-1.04

-0.07

1,416.78

1,419.77

1,407.97

1,416.00

1,369.64

3.3118:07 泰股SET-50

902.84

-1.51

-0.17

904.34

906.82

896.94

904.35

870.60

3.7017:00 印尼綜合-288

4,876.60

-5.33

-0.11

4,876.25

4,883.14

4,857.72

4,881.93

4,853.01

0.4920:30 印度孟買指數

25,844.18

27.82

0.11

25,942.34

25,956.34

25,716.81

25,816.36

24,673.84

4.7415:20 菲股綜合-33

7,201.37

-13.72

-0.19

7,212.41

7,229.70

7,189.53

7,215.09

7,341.00

-1.9013:53 紐西蘭浮動50指數

6,901.26

28.22

0.41

6,873.04

6,911.55

6,856.12

6,873.04

6,777.91

1.8215:17 澳洲綜合-306

5,281.17

26.51

0.50

5,254.70

5,297.30

5,254.70

5,254.66

5,127.19

3.0023:35 英國FTSE-100

6,410.26

4.91

0.08

6,405.35

6,421.91

6,367.36

6,405.35

6,362.89

0.7400:05 法國CAC-40

4,591.92

25.44

0.56

4,546.35

4,596.33

4,538.43

4,566.48

4,490.31

2.2600:30 德DAX電子盤

10,421.29

71.70

0.69

10,312.64

10,440.13

10,304.14

10,349.59

10,026.10

3.9423:30 瑞士SMI-21

8,186.97

34.21

0.42

8,138.00

8,187.97

8,108.42

8,152.76

7,934.46

3.1800:05 荷蘭AEX-25

456.20

-0.26

-0.06

455.48

457.43

454.15

456.46

450.09

1.3600:05 比利時BEL-20

3,500.09

2.46

0.07

3,485.80

3,502.61

3,469.52

3,497.63

3,437.85

1.8123:45 奧地利TX-22

2,342.26

4.02

0.17

2,338.70

2,345.98

2,318.72

2,338.24

2,293.92

2.1123:35 芬蘭HEX-100

8,181.15

5.30

0.06

8,160.74

8,181.15

8,134.47

8,175.85

7,970.28

2.6522:19 希臘ASE-60

582.51

3.66

0.63

578.03

583.29

578.03

578.85

548.83

6.1423:05 丹麥KFX-21

965.10

-13.21

-1.35

975.60

980.06

964.85

978.31

949.43

1.6500:00 愛爾蘭ISEQ-75

6,212.40

-41.41

-0.66

6,253.81

6,253.81

6,187.60

6,253.81

6,284.06

-1.1423:25 匈牙利BUX-20

27,192.03

-79.75

-0.29

27,269.57

27,334.95

27,080.25

27,271.78

26,412.03

2.9523:35 瑞典OMX-30

1,419.67

8.81

0.62

1,408.60

1,419.80

1,404.13

1,410.87

1,392.59

1.9422:44 挪威OBX-25

535.52

1.29

0.24

532.96

539.46

530.73

534.23

528.35

1.3623:35 義大利富時MIB

18,658.36

210.38

1.14

18,363.00

18,677.47

18,265.95

18,447.98

18,165.59

2.7123:38 西班牙IBEX-35

9,147.20

175.90

1.96

8,948.40

9,161.90

8,940.00

8,971.30

8,820.70

3.7023:00 南非綜合-513

53,789.75

408.81

0.77

53,380.94

53,789.75

52,975.56

53,380.94

52,938.24

1.6100:05 葡萄牙BVLX-78

2,495.80

26.45

1.07

2,470.89

2,501.23

2,465.03

2,469.35

2,455.04

1.6622:50 俄羅斯RTS美元指數

943.16

16.52

1.78

926.64

943.16

912.12

926.64

922.50

2.2422:24 以色列TA-25指數

1,498.60

-4.06

-0.27

1,498.88

1,504.42

1,497.02

1,502.66

1,474.23

1.6520:00 沙烏地阿拉伯

6,512.43

-19.47

-0.30

6,531.90

6,538.21

6,482.59

6,531.90

6,442.04

1.0904:59 加多倫多TSE-300

13,911.29

44.01

0.32

13,872.11

13,971.83

13,854.02

13,867.28

13,671.35

1.7604:06 墨西哥 BOLSA-35

45,650.35

-129.83

-0.28

45,780.51

45,834.57

45,507.41

45,780.18

45,411.30

0.5304:01 阿根廷MERVAL-28

13,874.86

10.37

0.07

13,864.49

14,064.61

13,814.17

13,864.49

13,298.19

4.3404:20 巴西BOVESPA-56

53,630.93

-79.12

-0.15

53,710.68

53,857.36

53,149.00

53,710.05

53,149.84

0.9104:20 巴西IBX-111

22,011.68

-39.74

-0.18

22,051.34

22,097.51

21,829.62

22,051.42

21,813.48

0.9103:09 智利IPSA

3,985.07

-4.63

-0.12

3,990.66

4,002.71

3,977.25

3,989.70

3,957.24

0.7003:09 智利綜合指數

19,548.16

-16.93

-0.09

19,570.61

19,623.84

19,514.74

19,565.09

19,394.81

0.7901:30 委內瑞拉IBC-15

16,115.40

7.93

0.05

16,107.47

16,155.45

16,107.47

16,107.47

15,262.81

5.5904:54 祕魯綜合指數

13,242.27

-36.21

-0.27

13,252.15

13,357.58

13,242.02

13,278.48

12,938.78

2.3504:54 祕魯ISBVL指數

20,267.45

-246.93

-1.20

20,473.71

20,605.66

20,261.49

20,514.38

19,312.18

4.9504:15 道瓊工業

18,096.27

42.67

0.24

18,059.49

18,167.63

18,031.21

18,053.60

17,908.28

1.0504:15 ITIL 道瓊公用事業

649.05

-16.34

-2.46

665.59

666.71

648.56

665.39

658.22

-1.3905:16 NASDAQ綜合

4,948.13

7.80

0.16

4,941.99

4,969.32

4,928.29

4,940.33

4,947.42

0.0105:14 NYSE綜合

10,527.79

10.49

0.10

10,517.07

10,572.24

10,489.03

10,517.30

10,359.51

1.6204:37 SP 500

2,102.40

1.60

0.08

2,101.52

2,111.05

2,096.32

2,100.80

2,082.42

0.9605:14 SP 400中型股

1,477.49

0.72

0.05

1,477.30

1,484.37

1,471.35

1,476.77

1,463.98

0.9205:14 SP 600小型股

700.32

0.27

0.04

699.77

703.41

697.93

700.05

692.90

1.0704:30 羅素2000小型

1,142.29

2.06

0.18

1,140.14

1,147.72

1,137.32

1,140.23

1,129.93

1.0905:00 6月NASDAQ小型期指

4,535.75

9.00

0.20

4,528.25

4,556.00

4,509.00

4,526.75

4,547.75

-0.2605:00 6月SP 500期指

2,098.00

4.30

0.21

2,094.00

2,105.00

2,086.00

2,093.70

2,075.90

1.0605:00 6月SP 500小型期指

2,098.00

4.25

0.20

2,094.25

2,105.25

2,085.75

2,093.75

2,076.00

1.0605:16 NASDAQ 100 指數

4,540.44

3.35

0.07

4,539.20

4,562.34

4,523.89

4,537.09

4,554.72

-0.3105:14 XMI AMEX主要市場

1,865.11

-2.76

-0.15

1,864.15

1,872.85

1,860.86

1,867.88

1,847.99

0.9305:16 費城半導體

672.15

6.54

0.98

665.12

674.89

663.51

665.61

685.15

-1.9005:16 OSM 費城石油部門

171.63

1.75

1.03

169.68

173.45

168.53

169.88

163.79

4.7905:14 Arca電腦科技指數

1,702.66

3.53

0.21

1,700.23

1,712.17

1,696.95

1,699.14

1,714.99

-0.7205:16 NASDAQ電腦股

2,623.68

2.67

0.10

2,619.68

2,637.64

2,611.66

2,621.02

2,647.21

-0.89