數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,652.08
120.90
1.42
8,562.79
8,653.08
8,561.90
8,531.18
8,513.30
1.6313:49 不含金融
7,378.00
105.17
1.45
7,301.38
7,380.80
7,300.49
7,272.83
7,250.07
1.7613:49 電子股指數
345.73
5.12
1.50
342.24
345.91
342.18
340.61
338.79
2.0515:02 摩根台股指數
318.21
5.00
1.60
314.88
318.47
314.71
313.21
310.77
2.3913:49 台灣OTC指數
128.13
1.60
1.26
126.53
128.13
126.53
126.53
129.05
-0.7113:49 OTC電子股
164.25
2.14
1.32
162.11
164.25
162.11
162.11
165.63
-0.8315:01 滬深300
3,261.38
42.93
1.33
3,237.86
3,296.52
3,237.86
3,218.45
3,257.53
0.1215:29 上證指數
3,066.64
42.99
1.42
3,041.36
3,097.17
3,041.36
3,023.65
3,050.59
0.5315:00 深證指數
1,962.43
26.83
1.39
1,945.74
1,984.96
1,945.74
1,935.60
1,961.71
0.0415:29 上海A股
3,209.32
45.07
1.42
3,182.85
3,241.33
3,182.85
3,164.25
3,192.51
0.5315:00 深圳A股
2,052.74
28.09
1.39
2,035.28
2,076.37
2,035.28
2,024.66
2,052.03
0.0315:29 上海B股
379.80
3.32
0.88
377.06
381.85
377.06
376.48
378.38
0.3815:00 深圳B股
1,148.91
12.85
1.13
1,139.30
1,153.87
1,139.30
1,136.06
1,142.24
0.5816:01 恆生指數
21,158.71
654.27
3.19
20,739.34
21,171.29
20,716.91
20,504.44
20,206.67
4.7116:01 恆生-33
2,904.22
82.25
2.91
2,851.37
2,905.32
2,849.63
2,821.97
2,777.31
4.5716:01 恆生紅籌股
3,870.13
127.05
3.39
3,783.67
3,873.28
3,782.26
3,743.08
3,658.25
5.7916:01 恆生國企股(H股)
9,191.49
349.63
3.95
8,946.93
9,201.14
8,945.66
8,841.86
8,668.63
6.0314:15 日經-225
16,381.22
452.43
2.84
16,142.71
16,405.59
16,132.23
15,928.79
15,715.36
4.2414:00 東証TOPIX-1328
1,332.44
33.09
2.55
1,316.03
1,334.90
1,314.17
1,299.35
1,267.75
5.1014:00 東証二部
4,308.61
34.56
0.81
4,290.69
4,308.61
4,286.85
4,274.05
4,182.78
3.0114:00 日本JSDA指數
108.41
1.02
0.95
107.76
108.49
107.71
107.39
104.96
3.2917:10 星股海峽-30
2,890.41
75.76
2.69
2,838.18
2,890.41
2,835.85
2,814.65
2,811.25
2.8217:05 馬股綜合-100
1,723.11
8.11
0.47
1,719.47
1,726.30
1,717.86
1,715.00
1,717.01
0.3617:07 印尼綜合-288
4,853.00
23.43
0.49
4,846.98
4,856.59
4,831.57
4,829.57
4,868.23
-0.3119:59 印度孟買指數
25,626.75
481.16
1.91
25,358.42
25,671.50
25,358.42
25,145.59
24,900.63
2.9215:20 菲股綜合-33
7,341.00
34.44
0.47
7,324.02
7,343.29
7,318.37
7,306.56
7,180.55
2.2313:59 紐西蘭浮動50指數
6,777.91
51.90
0.77
6,726.01
6,780.88
6,726.01
6,726.01
6,734.27
0.6515:14 澳洲綜合-306
5,127.20
73.54
1.46
5,053.70
5,127.20
5,053.70
5,053.66
5,024.57
2.0423:35 英國FTSE-100
6,362.89
120.50
1.93
6,242.39
6,362.89
6,242.39
6,242.39
6,161.63
3.2700:54 法國CAC-40
4,490.31
144.40
3.32
4,407.03
4,490.31
4,404.58
4,345.91
4,284.64
4.8000:31 德DAX電子盤
10,026.10
264.63
2.71
9,901.13
10,026.10
9,893.42
9,761.47
9,624.51
4.1700:31 瑞士SMI-21
7,934.46
145.68
1.87
7,842.79
7,934.46
7,833.69
7,788.78
7,768.23
2.1401:10 荷蘭AEX-25
450.09
10.59
2.41
444.13
450.09
444.13
439.50
431.01
4.4301:10 比利時BEL-20
3,437.85
67.16
1.99
3,404.18
3,438.96
3,399.86
3,370.69
3,345.37
2.7600:33 奧地利TX-22
2,293.92
42.75
1.90
2,251.12
2,296.30
2,251.12
2,251.17
2,239.60
2.4300:30 芬蘭HEX-100
7,970.28
121.32
1.55
7,876.06
7,970.73
7,872.30
7,848.96
7,761.71
2.6923:19 希臘ASE-60
548.83
-4.60
-0.83
555.02
555.56
542.33
553.43
554.12
-0.9500:00 丹麥KFX-21
949.43
4.11
0.43
946.60
954.09
946.59
945.32
956.12
-0.7004:00 愛爾蘭ISEQ-75
6,284.06
110.90
1.80
6,173.16
6,303.64
6,173.16
6,173.16
6,202.26
1.3200:06 匈牙利BUX-20
26,412.03
384.89
1.48
26,106.92
26,425.90
26,106.83
26,027.14
26,298.11
0.4300:30 瑞典OMX-30
1,392.59
25.99
1.90
1,368.65
1,394.82
1,368.65
1,366.60
1,349.02
3.2301:15 挪威OBX-25
528.35
14.71
2.86
515.38
528.35
515.30
513.64
501.85
5.2800:30 義大利富時MIB
18,165.59
720.79
4.13
17,713.81
18,165.59
17,696.18
17,444.80
17,240.91
5.3600:35 西班牙IBEX-35
8,820.70
274.40
3.21
8,660.10
8,820.70
8,596.10
8,546.30
8,398.60
5.0323:00 南非綜合-513
52,938.24
878.48
1.69
52,059.76
53,528.02
52,059.76
52,059.76
51,184.32
3.4301:08 葡萄牙BVLX-78
2,455.04
31.67
1.31
2,423.31
2,455.04
2,423.18
2,423.37
2,389.55
2.7403:50 俄羅斯RTS美元指數
922.50
11.43
1.25
911.07
932.15
910.21
911.07
863.29
6.8622:27 以色列TA-25指數
1,467.11
18.81
1.30
1,458.30
1,467.11
1,455.98
1,448.30
1,443.50
1.6421:00 沙烏地阿拉伯
6,442.04
38.44
0.60
6,403.60
6,447.64
6,404.41
6,403.60
6,213.58
3.6804:47 加多倫多TSE-300
13,671.35
89.93
0.66
13,639.95
13,703.61
13,608.89
13,581.42
13,347.46
2.4304:06 墨西哥 BOLSA-35
45,411.30
320.63
0.71
45,095.27
45,483.22
45,076.99
45,090.67
45,281.97
0.2904:06 阿根廷MERVAL-28
13,298.19
604.61
4.76
12,690.92
13,298.19
12,690.92
12,693.58
12,262.04
8.4504:22 巴西BOVESPA-56
53,149.84 1,147.98
2.21
52,009.52
53,843.74
52,009.52
52,001.86
48,096.24
10.5104:22 巴西IBX-111
21,813.48
452.26
2.12
21,361.13
22,083.46
21,361.13
21,361.22
19,893.91
9.6505:13 智利IPSA
3,957.24
3.56
0.09
3,956.05
3,976.33
3,953.68
3,953.68
3,883.40
1.9005:13 智利綜合指數
19,394.81
20.52
0.11
19,384.47
19,473.18
19,380.64
19,374.29
19,069.94
1.7001:29 委內瑞拉IBC-15
15,659.55
396.74
2.60
15,262.81
15,663.95
15,262.81
15,262.81
15,052.64
4.0304:10 祕魯綜合指數
12,938.78
137.65
1.08
12,809.83
13,027.23
12,807.19
12,801.13
11,709.12
10.5004:10 祕魯ISBVL指數
19,312.18
293.60
1.54
19,034.40
19,407.04
19,028.17
19,018.58
16,536.38
16.7904:15 道瓊工業
17,908.28
187.03
1.06
17,741.66
17,918.35
17,741.66
17,721.25
17,716.05
1.0904:15 ITIL 道瓊公用事業
658.22
-4.55
-0.69
663.31
663.98
654.94
662.77
656.16
0.3105:16 NASDAQ綜合
4,947.42
75.33
1.55
4,904.79
4,951.91
4,903.60
4,872.09
4,920.72
0.5405:26 NYSE綜合
10,359.51
120.82
1.18
10,271.66
10,362.13
10,271.66
10,238.69
10,159.85
1.9704:33 SP 500
2,082.42
20.70
1.00
2,065.92
2,083.18
2,065.92
2,061.72
2,066.66
0.7605:26 SP 400中型股
1,463.98
24.23
1.68
1,439.75
1,464.07
1,439.75
1,439.75
1,436.78
1.8905:26 SP 600小型股
692.90
14.96
2.21
680.29
692.90
680.29
677.94
678.31
2.1504:30 羅素2000小型
1,129.93
24.21
2.19
1,106.48
1,129.93
1,106.48
1,105.71
1,108.81
1.9004:30 6月NASDAQ小型期指
4,547.75
57.75
1.29
4,489.00
4,553.75
4,486.75
4,490.00
4,535.00
0.2804:30 6月SP 500期指
2,075.90
20.20
0.98
2,057.00
2,076.80
2,057.00
2,055.70
2,060.20
0.7604:30 6月SP 500小型期指
2,076.00
20.25
0.99
2,055.25
2,077.00
2,054.00
2,055.75
2,060.25
0.7605:16 NASDAQ 100 指數
4,554.72
58.68
1.31
4,526.92
4,560.11
4,524.26
4,496.04
4,543.78
0.2405:26 XMI AMEX主要市場
1,847.99
15.69
0.86
1,832.30
1,849.47
1,832.30
1,832.30
1,824.86
1.2705:16 費城半導體
685.15
15.41
2.30
673.46
685.41
673.23
669.74
678.21
1.0205:16 OSM 費城石油部門
163.79
2.02
1.25
162.05
165.13
160.51
161.77
153.77
6.5205:26 Arca電腦科技指數
1,714.98
21.40
1.26
1,693.59
1,718.18
1,693.59
1,693.59
1,710.32
0.2705:16 NASDAQ電腦股
2,647.21
37.17
1.42
2,628.42
2,651.53
2,626.76
2,610.04
2,637.54
0.37