回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2016.04.14 00:00
2016年 4月13日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,652.08

120.90

1.42

8,562.79

8,653.08

8,561.90

8,531.18

8,513.30

1.6313:49 不含金融

7,378.00

105.17

1.45

7,301.38

7,380.80

7,300.49

7,272.83

7,250.07

1.7613:49 電子股指數

345.73

5.12

1.50

342.24

345.91

342.18

340.61

338.79

2.0515:02 摩根台股指數

318.21

5.00

1.60

314.88

318.47

314.71

313.21

310.77

2.3913:49 台灣OTC指數

128.13

1.60

1.26

126.53

128.13

126.53

126.53

129.05

-0.7113:49 OTC電子股

164.25

2.14

1.32

162.11

164.25

162.11

162.11

165.63

-0.8315:01 滬深300

3,261.38

42.93

1.33

3,237.86

3,296.52

3,237.86

3,218.45

3,257.53

0.1215:29 上證指數

3,066.64

42.99

1.42

3,041.36

3,097.17

3,041.36

3,023.65

3,050.59

0.5315:00 深證指數

1,962.43

26.83

1.39

1,945.74

1,984.96

1,945.74

1,935.60

1,961.71

0.0415:29 上海A股

3,209.32

45.07

1.42

3,182.85

3,241.33

3,182.85

3,164.25

3,192.51

0.5315:00 深圳A股

2,052.74

28.09

1.39

2,035.28

2,076.37

2,035.28

2,024.66

2,052.03

0.0315:29 上海B股

379.80

3.32

0.88

377.06

381.85

377.06

376.48

378.38

0.3815:00 深圳B股

1,148.91

12.85

1.13

1,139.30

1,153.87

1,139.30

1,136.06

1,142.24

0.5816:01 恆生指數

21,158.71

654.27

3.19

20,739.34

21,171.29

20,716.91

20,504.44

20,206.67

4.7116:01 恆生-33

2,904.22

82.25

2.91

2,851.37

2,905.32

2,849.63

2,821.97

2,777.31

4.5716:01 恆生紅籌股

3,870.13

127.05

3.39

3,783.67

3,873.28

3,782.26

3,743.08

3,658.25

5.7916:01 恆生國企股(H股)

9,191.49

349.63

3.95

8,946.93

9,201.14

8,945.66

8,841.86

8,668.63

6.0314:15 日經-225

16,381.22

452.43

2.84

16,142.71

16,405.59

16,132.23

15,928.79

15,715.36

4.2414:00 東証TOPIX-1328

1,332.44

33.09

2.55

1,316.03

1,334.90

1,314.17

1,299.35

1,267.75

5.1014:00 東証二部

4,308.61

34.56

0.81

4,290.69

4,308.61

4,286.85

4,274.05

4,182.78

3.0114:00 日本JSDA指數

108.41

1.02

0.95

107.76

108.49

107.71

107.39

104.96

3.2917:10 星股海峽-30

2,890.41

75.76

2.69

2,838.18

2,890.41

2,835.85

2,814.65

2,811.25

2.8217:05 馬股綜合-100

1,723.11

8.11

0.47

1,719.47

1,726.30

1,717.86

1,715.00

1,717.01

0.3617:07 印尼綜合-288

4,853.00

23.43

0.49

4,846.98

4,856.59

4,831.57

4,829.57

4,868.23

-0.3119:59 印度孟買指數

25,626.75

481.16

1.91

25,358.42

25,671.50

25,358.42

25,145.59

24,900.63

2.9215:20 菲股綜合-33

7,341.00

34.44

0.47

7,324.02

7,343.29

7,318.37

7,306.56

7,180.55

2.2313:59 紐西蘭浮動50指數

6,777.91

51.90

0.77

6,726.01

6,780.88

6,726.01

6,726.01

6,734.27

0.6515:14 澳洲綜合-306

5,127.20

73.54

1.46

5,053.70

5,127.20

5,053.70

5,053.66

5,024.57

2.0423:35 英國FTSE-100

6,362.89

120.50

1.93

6,242.39

6,362.89

6,242.39

6,242.39

6,161.63

3.2700:54 法國CAC-40

4,490.31

144.40

3.32

4,407.03

4,490.31

4,404.58

4,345.91

4,284.64

4.8000:31 德DAX電子盤

10,026.10

264.63

2.71

9,901.13

10,026.10

9,893.42

9,761.47

9,624.51

4.1700:31 瑞士SMI-21

7,934.46

145.68

1.87

7,842.79

7,934.46

7,833.69

7,788.78

7,768.23

2.1401:10 荷蘭AEX-25

450.09

10.59

2.41

444.13

450.09

444.13

439.50

431.01

4.4301:10 比利時BEL-20

3,437.85

67.16

1.99

3,404.18

3,438.96

3,399.86

3,370.69

3,345.37

2.7600:33 奧地利TX-22

2,293.92

42.75

1.90

2,251.12

2,296.30

2,251.12

2,251.17

2,239.60

2.4300:30 芬蘭HEX-100

7,970.28

121.32

1.55

7,876.06

7,970.73

7,872.30

7,848.96

7,761.71

2.6923:19 希臘ASE-60

548.83

-4.60

-0.83

555.02

555.56

542.33

553.43

554.12

-0.9500:00 丹麥KFX-21

949.43

4.11

0.43

946.60

954.09

946.59

945.32

956.12

-0.7004:00 愛爾蘭ISEQ-75

6,284.06

110.90

1.80

6,173.16

6,303.64

6,173.16

6,173.16

6,202.26

1.3200:06 匈牙利BUX-20

26,412.03

384.89

1.48

26,106.92

26,425.90

26,106.83

26,027.14

26,298.11

0.4300:30 瑞典OMX-30

1,392.59

25.99

1.90

1,368.65

1,394.82

1,368.65

1,366.60

1,349.02

3.2301:15 挪威OBX-25

528.35

14.71

2.86

515.38

528.35

515.30

513.64

501.85

5.2800:30 義大利富時MIB

18,165.59

720.79

4.13

17,713.81

18,165.59

17,696.18

17,444.80

17,240.91

5.3600:35 西班牙IBEX-35

8,820.70

274.40

3.21

8,660.10

8,820.70

8,596.10

8,546.30

8,398.60

5.0323:00 南非綜合-513

52,938.24

878.48

1.69

52,059.76

53,528.02

52,059.76

52,059.76

51,184.32

3.4301:08 葡萄牙BVLX-78

2,455.04

31.67

1.31

2,423.31

2,455.04

2,423.18

2,423.37

2,389.55

2.7403:50 俄羅斯RTS美元指數

922.50

11.43

1.25

911.07

932.15

910.21

911.07

863.29

6.8622:27 以色列TA-25指數

1,467.11

18.81

1.30

1,458.30

1,467.11

1,455.98

1,448.30

1,443.50

1.6421:00 沙烏地阿拉伯

6,442.04

38.44

0.60

6,403.60

6,447.64

6,404.41

6,403.60

6,213.58

3.6804:47 加多倫多TSE-300

13,671.35

89.93

0.66

13,639.95

13,703.61

13,608.89

13,581.42

13,347.46

2.4304:06 墨西哥 BOLSA-35

45,411.30

320.63

0.71

45,095.27

45,483.22

45,076.99

45,090.67

45,281.97

0.2904:06 阿根廷MERVAL-28

13,298.19

604.61

4.76

12,690.92

13,298.19

12,690.92

12,693.58

12,262.04

8.4504:22 巴西BOVESPA-56

53,149.84 1,147.98

2.21

52,009.52

53,843.74

52,009.52

52,001.86

48,096.24

10.5104:22 巴西IBX-111

21,813.48

452.26

2.12

21,361.13

22,083.46

21,361.13

21,361.22

19,893.91

9.6505:13 智利IPSA

3,957.24

3.56

0.09

3,956.05

3,976.33

3,953.68

3,953.68

3,883.40

1.9005:13 智利綜合指數

19,394.81

20.52

0.11

19,384.47

19,473.18

19,380.64

19,374.29

19,069.94

1.7001:29 委內瑞拉IBC-15

15,659.55

396.74

2.60

15,262.81

15,663.95

15,262.81

15,262.81

15,052.64

4.0304:10 祕魯綜合指數

12,938.78

137.65

1.08

12,809.83

13,027.23

12,807.19

12,801.13

11,709.12

10.5004:10 祕魯ISBVL指數

19,312.18

293.60

1.54

19,034.40

19,407.04

19,028.17

19,018.58

16,536.38

16.7904:15 道瓊工業

17,908.28

187.03

1.06

17,741.66

17,918.35

17,741.66

17,721.25

17,716.05

1.0904:15 ITIL 道瓊公用事業

658.22

-4.55

-0.69

663.31

663.98

654.94

662.77

656.16

0.3105:16 NASDAQ綜合

4,947.42

75.33

1.55

4,904.79

4,951.91

4,903.60

4,872.09

4,920.72

0.5405:26 NYSE綜合

10,359.51

120.82

1.18

10,271.66

10,362.13

10,271.66

10,238.69

10,159.85

1.9704:33 SP 500

2,082.42

20.70

1.00

2,065.92

2,083.18

2,065.92

2,061.72

2,066.66

0.7605:26 SP 400中型股

1,463.98

24.23

1.68

1,439.75

1,464.07

1,439.75

1,439.75

1,436.78

1.8905:26 SP 600小型股

692.90

14.96

2.21

680.29

692.90

680.29

677.94

678.31

2.1504:30 羅素2000小型

1,129.93

24.21

2.19

1,106.48

1,129.93

1,106.48

1,105.71

1,108.81

1.9004:30 6月NASDAQ小型期指

4,547.75

57.75

1.29

4,489.00

4,553.75

4,486.75

4,490.00

4,535.00

0.2804:30 6月SP 500期指

2,075.90

20.20

0.98

2,057.00

2,076.80

2,057.00

2,055.70

2,060.20

0.7604:30 6月SP 500小型期指

2,076.00

20.25

0.99

2,055.25

2,077.00

2,054.00

2,055.75

2,060.25

0.7605:16 NASDAQ 100 指數

4,554.72

58.68

1.31

4,526.92

4,560.11

4,524.26

4,496.04

4,543.78

0.2405:26 XMI AMEX主要市場

1,847.99

15.69

0.86

1,832.30

1,849.47

1,832.30

1,832.30

1,824.86

1.2705:16 費城半導體

685.15

15.41

2.30

673.46

685.41

673.23

669.74

678.21

1.0205:16 OSM 費城石油部門

163.79

2.02

1.25

162.05

165.13

160.51

161.77

153.77

6.5205:26 Arca電腦科技指數

1,714.98

21.40

1.26

1,693.59

1,718.18

1,693.59

1,693.59

1,710.32

0.2705:16 NASDAQ電腦股

2,647.21

37.17

1.42

2,628.42

2,651.53

2,626.76

2,610.04

2,637.54

0.37

社群留言