數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,531.18
-31.41
-0.37
8,561.21
8,613.56
8,520.14
8,562.59
8,657.55
-1.4613:49 不含金融
7,272.83
-30.64
-0.42
7,302.73
7,347.04
7,264.52
7,303.47
7,371.09
-1.3313:49 電子股指數
340.61
-2.05
-0.60
342.36
344.45
340.04
342.66
345.16
-1.3215:02 摩根台股指數
313.21
-0.64
-0.20
313.84
315.73
312.62
313.85
317.73
-1.4213:49 台灣OTC指數
126.53
-2.57
-1.99
129.10
129.68
126.27
129.10
129.82
-2.5313:49 OTC電子股
162.11
-3.38
-2.04
165.49
166.43
161.79
165.49
166.49
-2.6315:01 滬深300
3,218.45
-11.65
-0.36
3,227.37
3,232.26
3,198.90
3,230.10
3,264.49
-1.4115:29 上證指數
3,023.65
-10.31
-0.34
3,031.30
3,036.83
3,001.32
3,033.96
3,053.07
-0.9615:00 深證指數
1,935.60
-16.88
-0.86
1,950.31
1,954.43
1,914.62
1,952.48
1,951.11
-0.7915:29 上海A股
3,164.25
-10.83
-0.34
3,172.30
3,178.08
3,140.86
3,175.09
3,195.12
-0.9715:00 深圳A股
2,024.66
-17.70
-0.87
2,040.07
2,044.40
2,002.64
2,042.35
2,040.86
-0.7915:29 上海B股
376.48
-0.07
-0.02
376.40
377.23
374.20
376.55
377.92
-0.3815:00 深圳B股
1,136.06
-3.75
-0.33
1,140.04
1,140.65
1,132.15
1,139.81
1,147.10
-0.9616:01 恆生指數
20,504.44
63.63
0.31
20,440.72
20,546.43
20,407.82
20,440.81
20,177.00
1.6216:01 恆生-33
2,821.97
9.40
0.33
2,812.61
2,824.66
2,809.30
2,812.57
2,772.43
1.7916:01 恆生紅籌股
3,743.08
17.26
0.46
3,729.31
3,746.36
3,719.57
3,725.82
3,650.03
2.5516:01 恆生國企股(H股)
8,841.86
34.80
0.40
8,800.54
8,859.54
8,783.66
8,807.06
8,679.04
1.8814:15 日經-225
15,928.79
177.66
1.13
15,719.24
15,963.03
15,693.61
15,751.13
15,732.82
1.2514:00 東証TOPIX-1328
1,299.35
19.56
1.53
1,278.26
1,302.62
1,277.25
1,279.79
1,268.37
2.4414:00 東証二部
4,274.05
30.52
0.72
4,243.18
4,276.17
4,243.18
4,243.53
4,200.97
1.7414:00 日本JSDA指數
107.39
0.35
0.33
107.11
107.86
107.08
107.04
105.49
1.8017:03 韓股綜合-770
1,981.32
10.95
0.56
1,970.50
1,981.73
1,968.50
1,970.37
1,962.74
0.9517:03 韓股KOSPI-200
243.71
1.65
0.68
242.05
243.94
241.72
242.06
240.58
1.3017:10 星股海峽-30
2,814.65
5.41
0.19
2,810.73
2,815.89
2,802.65
2,809.24
2,800.92
0.4917:05 馬股綜合-100
1,715.00
-0.28
-0.02
1,713.99
1,716.66
1,711.41
1,715.28
1,718.08
-0.1818:07 泰股SET-430
1,385.42
15.58
1.14
1,374.92
1,386.04
1,373.83
1,369.84
1,400.27
-1.0618:07 泰股SET-50
880.09
11.50
1.32
873.09
880.84
871.88
868.59
897.12
-1.9017:00 印尼綜合-288
4,829.57
42.60
0.89
4,788.42
4,829.57
4,776.98
4,786.97
4,858.07
-0.5920:04 印度孟買指數
25,145.59
123.43
0.49
25,056.47
25,180.02
24,996.44
25,022.16
24,883.59
1.0515:20 菲股綜合-33
7,306.56
15.13
0.21
7,295.12
7,306.56
7,276.52
7,291.43
7,219.23
1.2114:00 紐西蘭浮動50指數
6,726.01
0.90
0.01
6,725.11
6,726.02
6,701.51
6,725.11
6,715.81
0.1515:18 澳洲綜合-306
5,053.66
40.46
0.81
5,013.20
5,055.70
5,009.60
5,013.19
5,000.41
1.0623:35 英國FTSE-100
6,242.39
42.27
0.68
6,200.12
6,248.27
6,176.28
6,200.12
6,091.23
2.4800:54 法國CAC-40
4,345.91
33.28
0.77
4,317.50
4,348.40
4,269.10
4,312.63
4,250.28
2.2500:31 德DAX電子盤
9,761.47
78.48
0.81
9,716.75
9,770.47
9,617.83
9,682.99
9,563.36
2.0700:31 瑞士SMI-21
7,788.78
37.20
0.48
7,718.16
7,795.94
7,676.67
7,751.58
7,673.67
1.5001:10 荷蘭AEX-25
439.50
2.94
0.67
438.10
439.97
434.05
436.56
428.85
2.4801:10 比利時BEL-20
3,370.69
1.69
0.05
3,378.20
3,378.41
3,340.47
3,369.00
3,321.61
1.4800:33 奧地利TX-22
2,251.17
4.56
0.20
2,247.32
2,259.39
2,235.78
2,246.61
2,227.22
1.0800:30 芬蘭HEX-100
7,848.96
7.71
0.10
7,826.40
7,849.42
7,751.74
7,841.25
7,793.57
0.7123:19 希臘ASE-60
553.43
-7.54
-1.34
556.75
556.75
545.75
560.97
561.23
-1.3900:00 丹麥KFX-21
945.32
-7.63
-0.80
952.88
953.06
941.59
952.95
949.55
-0.4404:00 愛爾蘭ISEQ-75
6,173.16
-23.53
-0.38
6,196.69
6,209.31
6,151.87
6,196.69
6,222.52
-0.7900:06 匈牙利BUX-20
26,027.14
-241.28
-0.92
26,317.17
26,365.09
25,892.42
26,268.42
26,210.41
-0.7000:30 瑞典OMX-30
1,366.60
-2.01
-0.15
1,368.04
1,368.64
1,353.23
1,368.62
1,333.85
2.4601:15 挪威OBX-25
513.64
2.81
0.55
510.88
515.50
510.75
510.83
499.59
2.8100:30 義大利富時MIB
17,444.80
-277.86
-1.57
17,741.86
17,860.93
17,231.73
17,722.66
17,109.30
1.9600:35 西班牙IBEX-35
8,546.30
48.70
0.57
8,519.80
8,587.90
8,425.60
8,497.60
8,387.70
1.8923:00 南非綜合-513
52,059.76
631.68
1.23
51,428.08
52,059.76
51,341.23
51,428.08
51,226.09
1.6301:08 葡萄牙BVLX-78
2,423.37
19.18
0.80
2,404.16
2,424.81
2,390.62
2,404.19
2,395.33
1.1703:50 俄羅斯RTS美元指數
911.07
10.09
1.12
900.98
913.55
897.34
900.98
846.61
7.6122:27 以色列TA-25指數
1,448.30
-3.65
-0.25
1,448.85
1,454.69
1,446.76
1,451.95
1,443.92
0.3021:00 沙烏地阿拉伯
6,403.60
92.02
1.46
6,311.58
6,418.44
6,296.67
6,311.58
6,201.09
3.2704:42 加多倫多TSE-300
13,581.42
158.66
1.18
13,463.33
13,632.76
13,444.45
13,422.76
13,304.66
2.0804:06 墨西哥 BOLSA-35
45,090.67
330.14
0.74
44,765.35
45,126.92
44,708.63
44,760.53
45,186.01
-0.2104:00 阿根廷MERVAL-28
12,693.58
509.12
4.18
12,188.59
12,702.48
12,188.59
12,184.46
12,472.91
1.7704:19 巴西BOVESPA-56
52,001.86 1,836.39
3.66
50,166.46
52,327.21
50,166.46
50,165.47
49,053.62
6.0104:19 巴西IBX-111
21,361.22
696.37
3.37
20,665.09
21,487.28
20,665.09
20,664.85
20,265.02
5.4104:10 智利IPSA
3,953.68
30.31
0.77
3,923.84
3,955.87
3,921.12
3,923.38
3,920.31
0.8504:10 智利綜合指數
19,374.29
135.15
0.70
19,241.13
19,383.51
19,229.84
19,239.14
19,217.35
0.8201:29 委內瑞拉IBC-15
15,262.81
66.74
0.44
15,196.07
15,423.02
15,196.07
15,196.07
14,896.15
2.4604:10 祕魯綜合指數
12,801.13
283.75
2.27
12,537.58
12,835.98
12,468.11
12,517.38
11,791.43
8.5604:10 祕魯ISBVL指數
19,018.58
487.82
2.63
18,560.67
19,063.20
18,534.46
18,530.76
16,844.69
12.9104:15 道瓊工業
17,721.25
164.84
0.94
17,571.34
17,744.43
17,553.57
17,556.41
17,603.32
0.6704:15 ITIL 道瓊公用事業
662.77
5.26
0.80
657.83
663.43
656.93
657.51
656.55
0.9505:16 NASDAQ綜合
4,872.09
38.69
0.80
4,838.82
4,879.60
4,808.91
4,833.40
4,843.93
0.5805:20 NYSE綜合
10,238.69
124.11
1.23
10,114.58
10,257.30
10,114.58
10,114.58
10,061.08
1.7704:35 SP 500
2,061.72
19.73
0.97
2,043.72
2,065.05
2,039.74
2,041.99
2,045.17
0.8105:21 SP 400中型股
1,439.75
14.94
1.05
1,427.10
1,441.85
1,423.56
1,424.81
1,423.04
1.1705:21 SP 600小型股
677.94
6.62
0.99
671.92
679.23
670.38
671.32
672.61
0.7904:30 羅素2000小型
1,105.71
11.37
1.04
1,094.46
1,107.36
1,091.65
1,094.34
1,095.85
0.9005:00 6月NASDAQ小型期指
4,490.00
38.50
0.86
4,447.00
4,497.50
4,426.50
4,451.50
4,469.50
0.4605:00 6月SP 500期指
2,055.70
21.20
1.04
2,030.90
2,058.50
2,030.90
2,034.50
2,038.80
0.8305:00 6月SP 500小型期指
2,055.75
21.25
1.04
2,032.50
2,058.50
2,029.25
2,034.50
2,038.75
0.8305:16 NASDAQ 100 指數
4,496.04
37.34
0.84
4,464.07
4,503.89
4,435.05
4,458.71
4,470.75
0.5705:20 XMI AMEX主要市場
1,832.30
17.91
0.99
1,816.58
1,834.27
1,815.83
1,814.39
1,812.32
1.1005:16 費城半導體
669.74
-0.86
-0.13
672.10
672.26
661.26
670.60
671.33
-0.2405:16 OSM 費城石油部門
161.77
7.16
4.63
155.04
162.71
154.63
154.61
151.14
7.0405:20 Arca電腦科技指數
1,693.59
12.01
0.71
1,683.79
1,695.82
1,671.49
1,681.58
1,693.91
-0.0205:16 NASDAQ電腦股
2,610.04
16.97
0.65
2,599.78
2,614.55
2,575.89
2,593.06
2,608.35
0.06