數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,513.30
-144.25
-1.67
8,605.16
8,605.16
8,496.89
8,657.55
8,690.45
-2.0413:49 不含金融
7,250.07
-121.02
-1.64
7,328.84
7,328.84
7,236.58
7,371.09
7,399.86
-2.0213:49 電子股指數
338.79
-6.37
-1.85
342.58
342.58
338.25
345.16
346.13
-2.1215:02 摩根台股指數
310.77
-6.96
-2.19
314.71
314.71
310.43
317.73
319.16
-2.6313:49 台灣OTC指數
129.05
-0.77
-0.59
129.82
129.82
128.48
129.82
129.08
-0.0213:49 OTC電子股
165.63
-0.86
-0.52
166.49
166.49
164.72
166.49
166.69
-0.6415:01 滬深300
3,257.53
-6.96
-0.21
3,250.52
3,267.64
3,236.20
3,264.49
3,135.41
3.8915:29 上證指數
3,050.59
-2.47
-0.08
3,039.75
3,059.79
3,029.01
3,053.07
2,919.83
4.4815:00 深證指數
1,961.71
10.60
0.54
1,943.92
1,963.07
1,939.44
1,951.11
1,840.51
6.5815:29 上海A股
3,192.51
-2.62
-0.08
3,181.13
3,202.15
3,169.87
3,195.12
3,055.44
4.4915:00 深圳A股
2,052.03
11.17
0.55
2,033.32
2,053.41
2,028.63
2,040.86
1,924.82
6.6115:29 上海B股
378.38
0.45
0.12
377.63
379.36
376.75
377.92
368.36
2.7215:00 深圳B股
1,142.24
-4.86
-0.42
1,146.41
1,150.91
1,142.24
1,147.10
1,129.48
1.1316:01 恆生指數
20,206.67
29.67
0.15
20,100.00
20,249.84
20,100.00
20,177.00
20,366.30
-0.7816:01 恆生-33
2,777.31
4.88
0.18
2,763.63
2,781.02
2,763.63
2,772.43
2,784.18
-0.2516:01 恆生紅籌股
3,658.25
8.22
0.23
3,646.63
3,667.49
3,644.37
3,650.03
3,650.58
0.2116:01 恆生國企股(H股)
8,668.63
-10.41
-0.12
8,603.48
8,706.84
8,603.48
8,679.04
8,726.93
-0.6714:15 日經-225
15,715.36
-17.46
-0.11
15,727.70
15,828.61
15,612.91
15,732.82
16,878.96
-6.8914:00 東証TOPIX-1328
1,267.75
-0.62
-0.05
1,266.19
1,274.56
1,256.31
1,268.37
1,356.29
-6.5314:00 東証二部
4,182.78
-18.19
-0.43
4,173.29
4,184.19
4,154.92
4,200.97
4,388.12
-4.6814:00 日本JSDA指數
104.96
-0.53
-0.50
104.88
105.18
104.37
105.49
110.26
-4.8117:03 韓股綜合-770
1,971.32
8.58
0.44
1,963.17
1,975.09
1,961.51
1,962.74
2,002.14
-1.5417:03 韓股KOSPI-200
241.99
1.41
0.59
240.85
242.59
240.65
240.58
246.54
-1.8517:10 星股海峽-30
2,811.25
10.33
0.37
2,798.92
2,817.42
2,788.80
2,800.92
2,872.78
-2.1417:05 馬股綜合-100
1,717.01
-1.07
-0.06
1,713.83
1,722.75
1,713.83
1,718.08
1,717.82
-0.0517:07 印尼綜合-288
4,868.23
10.16
0.21
4,863.06
4,879.00
4,861.58
4,858.07
4,816.66
1.0719:18 印度孟買指數
24,900.63
17.04
0.07
24,978.86
25,000.65
24,834.16
24,883.59
25,338.58
-1.7315:20 菲股綜合-33
7,180.55
-38.68
-0.54
7,223.08
7,223.08
7,171.13
7,219.23
7,299.23
-1.6313:52 紐西蘭浮動50指數
6,734.27
18.46
0.27
6,715.81
6,743.25
6,695.20
6,715.81
6,714.17
0.3014:56 澳洲綜合-306
5,024.57
24.16
0.48
5,000.40
5,035.40
4,985.20
5,000.41
5,081.49
-1.1223:35 英國FTSE-100
6,161.63
70.40
1.16
6,091.23
6,161.63
6,091.23
6,091.23
6,203.17
-0.6700:54 法國CAC-40
4,284.64
34.36
0.81
4,262.30
4,284.64
4,243.02
4,250.28
4,444.42
-3.6000:31 德DAX電子盤
9,624.51
61.15
0.64
9,582.46
9,635.91
9,505.90
9,563.36
10,046.61
-4.2000:31 瑞士SMI-21
7,768.23
94.56
1.23
7,649.96
7,769.05
7,629.71
7,673.67
7,845.08
-0.9801:10 荷蘭AEX-25
431.01
2.16
0.50
429.99
431.08
427.77
428.85
446.24
-3.4101:10 比利時BEL-20
3,345.37
23.76
0.72
3,331.19
3,347.82
3,316.75
3,321.61
3,419.38
-2.1600:33 奧地利TX-22
2,239.60
12.38
0.56
2,227.64
2,241.18
2,215.27
2,227.22
2,275.08
-1.5600:30 芬蘭HEX-100
7,761.71
-31.86
-0.41
7,801.41
7,801.41
7,720.54
7,793.57
8,119.09
-4.4023:19 希臘ASE-60
554.12
-7.11
-1.27
562.88
562.88
553.30
561.23
578.83
-4.2700:00 丹麥KFX-21
956.12
6.58
0.69
949.55
956.67
945.37
949.55
955.35
0.0804:00 愛爾蘭ISEQ-75
6,202.26
-20.26
-0.33
6,222.52
6,268.32
6,184.97
6,222.52
6,339.93
-2.1700:06 匈牙利BUX-20
26,298.11
87.70
0.33
26,212.41
26,317.74
26,116.77
26,210.41
26,314.30
-0.0600:30 瑞典OMX-30
1,349.02
15.17
1.14
1,333.85
1,349.02
1,323.55
1,333.85
1,376.82
-2.0201:15 挪威OBX-25
501.85
2.26
0.45
499.54
504.26
499.49
499.59
524.81
-4.3700:30 義大利富時MIB
17,240.91
131.61
0.77
17,214.34
17,391.84
17,035.79
17,109.30
18,375.32
-6.1700:35 西班牙IBEX-35
8,398.60
10.90
0.13
8,398.80
8,468.90
8,340.20
8,387.70
8,870.20
-5.3223:00 南非綜合-513
51,184.32
-41.77
-0.08
51,226.09
51,566.67
51,098.74
51,226.09
52,495.46
-2.5001:08 葡萄牙BVLX-78
2,389.55
-5.78
-0.24
2,397.44
2,416.58
2,368.16
2,395.33
2,506.38
-4.6603:50 俄羅斯RTS美元指數
863.29
16.68
1.97
846.61
865.50
846.61
846.61
869.86
-0.7622:27 以色列TA-25指數
1,443.92
4.51
0.31
1,442.83
1,446.78
1,437.71
1,439.41
1,450.39
-0.4521:00 沙烏地阿拉伯
6,213.58
12.49
0.20
6,201.09
6,251.11
6,195.39
6,201.09
6,215.65
-0.0304:46 加多倫多TSE-300
13,347.46
42.80
0.32
13,311.15
13,348.00
13,237.91
13,304.66
13,503.98
-1.1604:06 墨西哥 BOLSA-35
45,281.97
95.96
0.21
45,183.30
45,370.79
45,023.51
45,186.01
46,191.51
-1.9704:04 阿根廷MERVAL-28
12,262.04
-210.87
-1.69
12,488.65
12,542.50
12,166.79
12,472.91
12,872.90
-4.7504:19 巴西BOVESPA-56
48,096.24
-957.38
-1.95
49,053.82
49,053.82
47,873.65
49,053.62
51,248.93
-6.1504:19 巴西IBX-111
19,893.91
-371.11
-1.83
20,264.85
20,264.85
19,797.88
20,265.02
21,150.01
-5.9403:08 智利IPSA
3,883.40
-36.91
-0.94
3,919.59
3,919.59
3,877.82
3,920.31
3,946.47
-1.6003:08 智利綜合指數
19,069.94
-147.41
-0.77
19,214.48
19,214.48
19,044.87
19,217.35
19,326.22
-1.3301:29 委內瑞拉IBC-15
15,052.64
156.49
1.05
14,896.15
15,053.87
14,890.28
14,896.15
14,865.47
1.2604:10 祕魯綜合指數
11,709.12
-82.31
-0.70
11,813.15
11,846.42
11,639.00
11,791.43
12,071.79
-3.0004:10 祕魯ISBVL指數
16,536.38
-308.31
-1.83
16,875.71
17,027.14
16,473.93
16,844.69
17,625.60
-6.1804:15 道瓊工業
17,716.05
112.73
0.64
17,605.45
17,723.55
17,542.54
17,603.32
17,716.66
0.0004:15 ITIL 道瓊公用事業
656.16
-0.39
-0.06
655.71
656.56
652.05
656.55
665.32
-1.3805:16 NASDAQ綜合
4,920.72
76.78
1.59
4,849.57
4,921.51
4,849.28
4,843.93
4,869.29
1.0605:15 NYSE綜合
10,159.85
98.77
0.98
10,062.84
10,162.30
10,044.41
10,061.08
10,236.95
-0.7504:35 SP 500
2,066.66
21.49
1.05
2,045.56
2,067.33
2,043.09
2,045.17
2,063.95
0.1305:16 SP 400中型股
1,436.78
13.74
0.97
1,422.97
1,437.24
1,420.66
1,423.04
1,443.58
-0.4705:16 SP 600小型股
678.31
5.70
0.85
673.01
678.44
671.05
672.61
686.12
-1.1404:30 羅素2000小型
1,108.81
12.96
1.18
1,095.99
1,109.02
1,094.24
1,095.85
1,110.44
-0.1505:00 6月NASDAQ小型期指
4,535.00
65.50
1.47
4,476.00
4,537.75
4,467.25
4,469.50
4,482.00
1.1805:00 6月SP 500期指
2,060.20
21.40
1.05
2,041.70
2,060.30
2,035.50
2,038.80
2,055.20
0.2405:00 6月SP 500小型期指
2,060.25
21.50
1.05
2,042.00
2,060.50
2,035.00
2,038.75
2,055.25
0.2405:16 NASDAQ 100 指數
4,543.78
73.03
1.63
4,476.35
4,544.59
4,476.35
4,470.75
4,490.88
1.1805:15 XMI AMEX主要市場
1,824.86
12.54
0.69
1,811.06
1,825.75
1,804.68
1,812.32
1,824.82
0.0005:16 費城半導體
678.21
6.88
1.02
669.86
678.56
665.35
671.33
680.79
-0.3805:16 OSM 費城石油部門
153.77
2.63
1.74
151.78
156.01
150.45
151.14
158.64
-3.0705:15 Arca電腦科技指數
1,710.32
16.41
0.97
1,694.44
1,710.80
1,687.96
1,693.91
1,711.48
-0.0705:16 NASDAQ電腦股
2,637.54
29.19
1.12
2,609.90
2,638.20
2,600.23
2,608.35
2,634.66
0.11