回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

⊙全球主要股市收盤指數

中央商情網/ 2016.04.07 00:00
2016年 4月 6日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,513.30

-144.25

-1.67

8,605.16

8,605.16

8,496.89

8,657.55

8,690.45

-2.0413:49 不含金融

7,250.07

-121.02

-1.64

7,328.84

7,328.84

7,236.58

7,371.09

7,399.86

-2.0213:49 電子股指數

338.79

-6.37

-1.85

342.58

342.58

338.25

345.16

346.13

-2.1215:02 摩根台股指數

310.77

-6.96

-2.19

314.71

314.71

310.43

317.73

319.16

-2.6313:49 台灣OTC指數

129.05

-0.77

-0.59

129.82

129.82

128.48

129.82

129.08

-0.0213:49 OTC電子股

165.63

-0.86

-0.52

166.49

166.49

164.72

166.49

166.69

-0.6415:01 滬深300

3,257.53

-6.96

-0.21

3,250.52

3,267.64

3,236.20

3,264.49

3,135.41

3.8915:29 上證指數

3,050.59

-2.47

-0.08

3,039.75

3,059.79

3,029.01

3,053.07

2,919.83

4.4815:00 深證指數

1,961.71

10.60

0.54

1,943.92

1,963.07

1,939.44

1,951.11

1,840.51

6.5815:29 上海A股

3,192.51

-2.62

-0.08

3,181.13

3,202.15

3,169.87

3,195.12

3,055.44

4.4915:00 深圳A股

2,052.03

11.17

0.55

2,033.32

2,053.41

2,028.63

2,040.86

1,924.82

6.6115:29 上海B股

378.38

0.45

0.12

377.63

379.36

376.75

377.92

368.36

2.7215:00 深圳B股

1,142.24

-4.86

-0.42

1,146.41

1,150.91

1,142.24

1,147.10

1,129.48

1.1316:01 恆生指數

20,206.67

29.67

0.15

20,100.00

20,249.84

20,100.00

20,177.00

20,366.30

-0.7816:01 恆生-33

2,777.31

4.88

0.18

2,763.63

2,781.02

2,763.63

2,772.43

2,784.18

-0.2516:01 恆生紅籌股

3,658.25

8.22

0.23

3,646.63

3,667.49

3,644.37

3,650.03

3,650.58

0.2116:01 恆生國企股(H股)

8,668.63

-10.41

-0.12

8,603.48

8,706.84

8,603.48

8,679.04

8,726.93

-0.6714:15 日經-225

15,715.36

-17.46

-0.11

15,727.70

15,828.61

15,612.91

15,732.82

16,878.96

-6.8914:00 東証TOPIX-1328

1,267.75

-0.62

-0.05

1,266.19

1,274.56

1,256.31

1,268.37

1,356.29

-6.5314:00 東証二部

4,182.78

-18.19

-0.43

4,173.29

4,184.19

4,154.92

4,200.97

4,388.12

-4.6814:00 日本JSDA指數

104.96

-0.53

-0.50

104.88

105.18

104.37

105.49

110.26

-4.8117:03 韓股綜合-770

1,971.32

8.58

0.44

1,963.17

1,975.09

1,961.51

1,962.74

2,002.14

-1.5417:03 韓股KOSPI-200

241.99

1.41

0.59

240.85

242.59

240.65

240.58

246.54

-1.8517:10 星股海峽-30

2,811.25

10.33

0.37

2,798.92

2,817.42

2,788.80

2,800.92

2,872.78

-2.1417:05 馬股綜合-100

1,717.01

-1.07

-0.06

1,713.83

1,722.75

1,713.83

1,718.08

1,717.82

-0.0517:07 印尼綜合-288

4,868.23

10.16

0.21

4,863.06

4,879.00

4,861.58

4,858.07

4,816.66

1.0719:18 印度孟買指數

24,900.63

17.04

0.07

24,978.86

25,000.65

24,834.16

24,883.59

25,338.58

-1.7315:20 菲股綜合-33

7,180.55

-38.68

-0.54

7,223.08

7,223.08

7,171.13

7,219.23

7,299.23

-1.6313:52 紐西蘭浮動50指數

6,734.27

18.46

0.27

6,715.81

6,743.25

6,695.20

6,715.81

6,714.17

0.3014:56 澳洲綜合-306

5,024.57

24.16

0.48

5,000.40

5,035.40

4,985.20

5,000.41

5,081.49

-1.1223:35 英國FTSE-100

6,161.63

70.40

1.16

6,091.23

6,161.63

6,091.23

6,091.23

6,203.17

-0.6700:54 法國CAC-40

4,284.64

34.36

0.81

4,262.30

4,284.64

4,243.02

4,250.28

4,444.42

-3.6000:31 德DAX電子盤

9,624.51

61.15

0.64

9,582.46

9,635.91

9,505.90

9,563.36

10,046.61

-4.2000:31 瑞士SMI-21

7,768.23

94.56

1.23

7,649.96

7,769.05

7,629.71

7,673.67

7,845.08

-0.9801:10 荷蘭AEX-25

431.01

2.16

0.50

429.99

431.08

427.77

428.85

446.24

-3.4101:10 比利時BEL-20

3,345.37

23.76

0.72

3,331.19

3,347.82

3,316.75

3,321.61

3,419.38

-2.1600:33 奧地利TX-22

2,239.60

12.38

0.56

2,227.64

2,241.18

2,215.27

2,227.22

2,275.08

-1.5600:30 芬蘭HEX-100

7,761.71

-31.86

-0.41

7,801.41

7,801.41

7,720.54

7,793.57

8,119.09

-4.4023:19 希臘ASE-60

554.12

-7.11

-1.27

562.88

562.88

553.30

561.23

578.83

-4.2700:00 丹麥KFX-21

956.12

6.58

0.69

949.55

956.67

945.37

949.55

955.35

0.0804:00 愛爾蘭ISEQ-75

6,202.26

-20.26

-0.33

6,222.52

6,268.32

6,184.97

6,222.52

6,339.93

-2.1700:06 匈牙利BUX-20

26,298.11

87.70

0.33

26,212.41

26,317.74

26,116.77

26,210.41

26,314.30

-0.0600:30 瑞典OMX-30

1,349.02

15.17

1.14

1,333.85

1,349.02

1,323.55

1,333.85

1,376.82

-2.0201:15 挪威OBX-25

501.85

2.26

0.45

499.54

504.26

499.49

499.59

524.81

-4.3700:30 義大利富時MIB

17,240.91

131.61

0.77

17,214.34

17,391.84

17,035.79

17,109.30

18,375.32

-6.1700:35 西班牙IBEX-35

8,398.60

10.90

0.13

8,398.80

8,468.90

8,340.20

8,387.70

8,870.20

-5.3223:00 南非綜合-513

51,184.32

-41.77

-0.08

51,226.09

51,566.67

51,098.74

51,226.09

52,495.46

-2.5001:08 葡萄牙BVLX-78

2,389.55

-5.78

-0.24

2,397.44

2,416.58

2,368.16

2,395.33

2,506.38

-4.6603:50 俄羅斯RTS美元指數

863.29

16.68

1.97

846.61

865.50

846.61

846.61

869.86

-0.7622:27 以色列TA-25指數

1,443.92

4.51

0.31

1,442.83

1,446.78

1,437.71

1,439.41

1,450.39

-0.4521:00 沙烏地阿拉伯

6,213.58

12.49

0.20

6,201.09

6,251.11

6,195.39

6,201.09

6,215.65

-0.0304:46 加多倫多TSE-300

13,347.46

42.80

0.32

13,311.15

13,348.00

13,237.91

13,304.66

13,503.98

-1.1604:06 墨西哥 BOLSA-35

45,281.97

95.96

0.21

45,183.30

45,370.79

45,023.51

45,186.01

46,191.51

-1.9704:04 阿根廷MERVAL-28

12,262.04

-210.87

-1.69

12,488.65

12,542.50

12,166.79

12,472.91

12,872.90

-4.7504:19 巴西BOVESPA-56

48,096.24

-957.38

-1.95

49,053.82

49,053.82

47,873.65

49,053.62

51,248.93

-6.1504:19 巴西IBX-111

19,893.91

-371.11

-1.83

20,264.85

20,264.85

19,797.88

20,265.02

21,150.01

-5.9403:08 智利IPSA

3,883.40

-36.91

-0.94

3,919.59

3,919.59

3,877.82

3,920.31

3,946.47

-1.6003:08 智利綜合指數

19,069.94

-147.41

-0.77

19,214.48

19,214.48

19,044.87

19,217.35

19,326.22

-1.3301:29 委內瑞拉IBC-15

15,052.64

156.49

1.05

14,896.15

15,053.87

14,890.28

14,896.15

14,865.47

1.2604:10 祕魯綜合指數

11,709.12

-82.31

-0.70

11,813.15

11,846.42

11,639.00

11,791.43

12,071.79

-3.0004:10 祕魯ISBVL指數

16,536.38

-308.31

-1.83

16,875.71

17,027.14

16,473.93

16,844.69

17,625.60

-6.1804:15 道瓊工業

17,716.05

112.73

0.64

17,605.45

17,723.55

17,542.54

17,603.32

17,716.66

0.0004:15 ITIL 道瓊公用事業

656.16

-0.39

-0.06

655.71

656.56

652.05

656.55

665.32

-1.3805:16 NASDAQ綜合

4,920.72

76.78

1.59

4,849.57

4,921.51

4,849.28

4,843.93

4,869.29

1.0605:15 NYSE綜合

10,159.85

98.77

0.98

10,062.84

10,162.30

10,044.41

10,061.08

10,236.95

-0.7504:35 SP 500

2,066.66

21.49

1.05

2,045.56

2,067.33

2,043.09

2,045.17

2,063.95

0.1305:16 SP 400中型股

1,436.78

13.74

0.97

1,422.97

1,437.24

1,420.66

1,423.04

1,443.58

-0.4705:16 SP 600小型股

678.31

5.70

0.85

673.01

678.44

671.05

672.61

686.12

-1.1404:30 羅素2000小型

1,108.81

12.96

1.18

1,095.99

1,109.02

1,094.24

1,095.85

1,110.44

-0.1505:00 6月NASDAQ小型期指

4,535.00

65.50

1.47

4,476.00

4,537.75

4,467.25

4,469.50

4,482.00

1.1805:00 6月SP 500期指

2,060.20

21.40

1.05

2,041.70

2,060.30

2,035.50

2,038.80

2,055.20

0.2405:00 6月SP 500小型期指

2,060.25

21.50

1.05

2,042.00

2,060.50

2,035.00

2,038.75

2,055.25

0.2405:16 NASDAQ 100 指數

4,543.78

73.03

1.63

4,476.35

4,544.59

4,476.35

4,470.75

4,490.88

1.1805:15 XMI AMEX主要市場

1,824.86

12.54

0.69

1,811.06

1,825.75

1,804.68

1,812.32

1,824.82

0.0005:16 費城半導體

678.21

6.88

1.02

669.86

678.56

665.35

671.33

680.79

-0.3805:16 OSM 費城石油部門

153.77

2.63

1.74

151.78

156.01

150.45

151.14

158.64

-3.0705:15 Arca電腦科技指數

1,710.32

16.41

0.97

1,694.44

1,710.80

1,687.96

1,693.91

1,711.48

-0.0705:16 NASDAQ電腦股

2,637.54

29.19

1.12

2,609.90

2,638.20

2,600.23

2,608.35

2,634.66

0.11

社群留言