數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,657.55
-87.28
-1.00
8,700.38
8,704.53
8,628.94
8,744.83
8,704.97
-0.5413:49 不含金融
7,371.09
-74.01
-0.99
7,408.63
7,412.03
7,346.96
7,445.10
7,411.07
-0.5413:49 電子股指數
345.16
-4.62
-1.32
347.95
347.95
343.83
349.78
346.51
-0.3915:01 摩根台股指數
317.73
-4.69
-1.45
320.03
320.35
316.51
322.42
319.08
-0.4213:49 台灣OTC指數
129.82
0.11
0.08
129.71
130.09
129.52
129.71
130.05
-0.1813:49 OTC電子股
166.49
-0.28
-0.17
166.77
166.77
165.81
166.77
167.49
-0.6015:01 滬深300
3,221.90
3.81
0.12
3,213.67
3,222.61
3,165.86
3,218.09
3,197.82
0.7515:29 上證指數
3,009.53
5.62
0.19
2,997.09
3,009.67
2,956.25
3,003.92
2,979.43
1.0115:00 深證指數
1,901.52
-10.69
-0.56
1,903.34
1,909.42
1,872.51
1,912.21
1,885.18
0.8715:29 上海A股
3,149.47
5.91
0.19
3,136.40
3,149.63
3,093.62
3,143.56
3,117.93
1.0115:00 深圳A股
1,988.84
-11.18
-0.56
1,990.72
1,997.13
1,958.44
2,000.03
1,971.73
0.8715:29 上海B股
374.95
-0.21
-0.06
374.74
375.17
370.76
375.16
372.37
0.6915:00 深圳B股
1,137.77
-6.49
-0.57
1,142.61
1,142.61
1,127.50
1,144.26
1,131.76
0.5316:01 恆生指數
20,498.92
-277.78
-1.34
20,786.18
20,786.18
20,455.41
20,776.70
20,615.23
-0.5616:01 恆生-33
2,808.87
-35.91
-1.26
2,846.84
2,846.84
2,802.46
2,844.78
2,817.29
-0.3016:01 恆生紅籌股
3,700.15
-71.93
-1.91
3,763.13
3,763.58
3,679.03
3,772.08
3,717.69
-0.4716:01 恆生國企股(H股)
8,842.86
-160.39
-1.78
9,031.01
9,031.01
8,794.16
9,003.25
8,873.33
-0.3414:15 日經-225
16,164.16
-594.51
-3.55
16,719.56
16,719.56
16,113.01
16,758.67
17,002.75
-4.9314:00 東証TOPIX-1328
1,301.40
-45.80
-3.40
1,343.24
1,343.24
1,298.48
1,347.20
1,366.05
-4.7314:00 東証二部
4,294.10
-87.32
-1.99
4,400.51
4,404.43
4,290.86
4,381.42
4,402.12
-2.4514:00 日本JSDA指數
108.17
-1.85
-1.68
110.19
110.19
108.07
110.02
109.82
-1.5017:03 韓股綜合-770
1,973.57
-22.28
-1.12
1,994.77
1,994.77
1,970.17
1,995.85
1,983.81
-0.5217:03 韓股KOSPI-200
242.36
-3.50
-1.42
245.59
245.66
241.82
245.86
243.79
-0.5917:10 星股海峽-30
2,818.49
-22.41
-0.79
2,820.66
2,834.62
2,807.87
2,840.90
2,847.39
-1.0117:05 馬股綜合-100
1,710.55
-7.03
-0.41
1,715.36
1,720.27
1,706.22
1,717.58
1,703.79
0.4018:07 泰股SET-430
1,400.72
-6.98
-0.50
1,405.07
1,406.24
1,395.44
1,407.70
1,394.78
0.4318:07 泰股SET-50
899.39
-6.54
-0.72
902.60
903.90
895.26
905.93
897.50
0.2117:00 印尼綜合-288
4,843.19
-2.19
-0.05
4,843.39
4,844.36
4,819.93
4,845.37
4,827.09
0.3318:47 印度孟買指數
25,269.64
-72.22
-0.28
25,301.70
25,354.94
25,119.35
25,341.86
25,337.56
-0.2715:20 菲股綜合-33
7,245.13
-17.17
-0.24
7,273.88
7,285.63
7,205.62
7,262.30
7,360.05
-1.5612:58 紐西蘭浮動50指數
6,708.02
-44.41
-0.66
6,753.32
6,757.40
6,708.02
6,752.42
6,668.87
0.5914:24 澳洲綜合-306
5,073.79
-78.00
-1.51
5,151.80
5,151.80
5,051.20
5,151.79
5,204.31
-2.5123:35 英國FTSE-100
6,146.05
-28.85
-0.47
6,174.90
6,174.90
6,076.89
6,174.90
6,199.11
-0.8600:54 法國CAC-40
4,322.24
-62.82
-1.43
4,331.28
4,331.28
4,261.25
4,385.06
4,423.98
-2.3000:31 德DAX電子盤
9,794.64
-170.87
-1.71
9,833.26
9,851.31
9,675.50
9,965.51
10,022.93
-2.2800:31 瑞士SMI-21
7,688.34
-119.55
-1.53
7,688.58
7,700.09
7,607.74
7,807.89
7,894.36
-2.6101:10 荷蘭AEX-25
434.48
-5.63
-1.28
434.86
434.91
428.51
440.11
443.36
-2.0001:10 比利時BEL-20
3,357.08
-15.96
-0.47
3,341.95
3,360.47
3,316.03
3,373.04
3,428.53
-2.0800:33 奧地利TX-22
2,266.55
-3.83
-0.17
2,270.57
2,279.25
2,239.79
2,270.38
2,267.61
-0.0500:30 芬蘭HEX-100
7,866.99
-132.58
-1.66
7,907.31
7,907.31
7,821.08
7,999.57
8,051.06
-2.2923:19 希臘ASE-60
571.56
-5.56
-0.96
574.22
574.22
567.83
577.12
551.31
3.6700:00 丹麥KFX-21
950.52
2.31
0.24
947.65
951.97
938.08
948.21
950.03
0.0504:00 愛爾蘭ISEQ-75
6,284.43
-24.49
-0.39
6,308.92
6,308.92
6,231.78
6,308.92
6,225.52
0.9500:06 匈牙利BUX-20
26,310.88
-140.14
-0.53
26,451.02
26,451.02
26,165.47
26,451.02
25,697.58
2.3900:30 瑞典OMX-30
1,358.22
-7.48
-0.55
1,360.79
1,360.79
1,343.28
1,365.70
1,368.21
-0.7301:15 挪威OBX-25
508.78
-8.19
-1.58
516.97
516.97
506.01
516.97
529.25
-3.8700:30 義大利富時MIB
17,776.84
-340.04
-1.88
17,854.70
18,084.41
17,737.84
18,116.88
18,462.88
-3.7200:35 西班牙IBEX-35
8,602.30
-120.80
-1.38
8,624.60
8,677.20
8,531.80
8,723.10
8,927.10
-3.6423:00 南非綜合-513
51,584.13
-666.15
-1.27
52,250.28
52,250.28
51,290.50
52,250.28
52,569.55
-1.8701:08 葡萄牙BVLX-78
2,446.11
-19.62
-0.80
2,465.73
2,465.73
2,433.49
2,465.73
2,484.52
-1.5503:50 俄羅斯RTS美元指數
861.96
-14.24
-1.63
876.20
876.20
847.04
876.20
862.22
-0.0305:05 加多倫多TSE-300
13,440.44
-53.92
-0.40
13,377.24
13,440.84
13,323.57
13,494.36
13,358.11
0.6204:06 墨西哥 BOLSA-35
46,062.92
181.84
0.40
45,877.39
46,068.31
45,509.09
45,881.08
45,647.57
0.9104:01 阿根廷MERVAL-28
13,179.84
187.41
1.44
12,992.43
13,179.84
12,871.58
12,992.43
12,499.17
5.4504:16 巴西BOVESPA-56
50,561.53
506.26
1.01
50,054.41
50,767.88
49,360.87
50,055.27
49,657.39
1.8204:16 巴西IBX-111
20,858.87
200.29
0.97
20,658.49
20,933.38
20,389.38
20,658.58
20,541.17
1.5504:17 智利IPSA
3,947.34
9.84
0.25
3,937.20
3,958.76
3,908.48
3,937.49
3,885.12
1.6004:17 智利綜合指數
19,340.64
43.99
0.23
19,295.38
19,389.77
19,154.56
19,296.65
19,054.31
1.5001:30 委內瑞拉IBC-15
14,912.71
337.92
2.32
14,574.79
14,934.58
14,574.79
14,574.79
14,957.41
-0.3004:10 祕魯綜合指數
11,890.43
-167.50
-1.39
12,112.49
12,119.93
11,885.08
12,057.93
11,824.57
0.5604:10 祕魯ISBVL指數
17,289.96
-487.70
-2.74
17,858.10
17,863.57
17,282.23
17,777.66
17,459.11
-0.9704:15 道瓊工業
17,792.75
107.66
0.61
17,661.74
17,811.48
17,568.02
17,685.09
17,515.73
1.5804:15 ITIL 道瓊公用事業
671.04
2.47
0.37
667.45
672.28
664.10
668.57
660.20
1.6405:16 NASDAQ綜合
4,914.54
44.69
0.92
4,842.55
4,917.09
4,832.06
4,869.85
4,773.51
2.9505:15 NYSE綜合
10,219.96
12.58
0.12
10,132.58
10,231.09
10,085.25
10,207.38
10,086.60
1.3204:32 SP 500
2,072.78
13.04
0.63
2,056.62
2,075.07
2,043.98
2,059.74
2,035.94
1.8106:50 SP 400中型股
1,451.59
6.40
0.44
1,437.68
1,451.94
1,431.00
1,445.19
1,413.86
2.6706:49 SP 600小型股
688.10
1.13
0.16
684.31
688.51
679.48
686.97
666.28
3.2704:30 羅素2000小型
1,117.68
3.66
0.33
1,112.90
1,118.39
1,102.12
1,114.03
1,079.54
3.5305:00 6月NASDAQ小型期指
4,528.50
52.25
1.17
4,477.75
4,529.50
4,441.50
4,476.25
4,397.25
2.9805:00 6月SP 500期指
2,065.10
13.60
0.66
2,052.00
2,066.80
2,035.80
2,051.50
2,028.60
1.8005:00 6月SP 500小型期指
2,065.00
13.50
0.66
2,052.75
2,067.00
2,035.25
2,051.50
2,028.50
1.8005:16 NASDAQ 100 指數
4,532.08
48.43
1.08
4,461.77
4,534.32
4,452.11
4,483.66
4,405.53
2.8705:14 XMI AMEX主要市場
1,830.41
8.09
0.44
1,810.11
1,832.57
1,809.67
1,822.31
1,814.78
0.8605:16 費城半導體
681.59
4.70
0.69
672.08
681.79
669.55
676.89
666.14
2.3205:16 OSM 費城石油部門
153.46
-5.52
-3.47
158.68
158.68
152.28
158.98
157.82
-2.7605:14 Arca電腦科技指數
1,721.54
13.36
0.78
1,699.58
1,721.69
1,696.06
1,708.18
1,677.43
2.6305:16 NASDAQ電腦股
2,646.96
18.55
0.71
2,613.81
2,647.59
2,607.24
2,628.41
2,575.13
2.79