回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2016.04.02 00:00
2016年 4月 1日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,657.55

-87.28

-1.00

8,700.38

8,704.53

8,628.94

8,744.83

8,704.97

-0.5413:49 不含金融

7,371.09

-74.01

-0.99

7,408.63

7,412.03

7,346.96

7,445.10

7,411.07

-0.5413:49 電子股指數

345.16

-4.62

-1.32

347.95

347.95

343.83

349.78

346.51

-0.3915:01 摩根台股指數

317.73

-4.69

-1.45

320.03

320.35

316.51

322.42

319.08

-0.4213:49 台灣OTC指數

129.82

0.11

0.08

129.71

130.09

129.52

129.71

130.05

-0.1813:49 OTC電子股

166.49

-0.28

-0.17

166.77

166.77

165.81

166.77

167.49

-0.6015:01 滬深300

3,221.90

3.81

0.12

3,213.67

3,222.61

3,165.86

3,218.09

3,197.82

0.7515:29 上證指數

3,009.53

5.62

0.19

2,997.09

3,009.67

2,956.25

3,003.92

2,979.43

1.0115:00 深證指數

1,901.52

-10.69

-0.56

1,903.34

1,909.42

1,872.51

1,912.21

1,885.18

0.8715:29 上海A股

3,149.47

5.91

0.19

3,136.40

3,149.63

3,093.62

3,143.56

3,117.93

1.0115:00 深圳A股

1,988.84

-11.18

-0.56

1,990.72

1,997.13

1,958.44

2,000.03

1,971.73

0.8715:29 上海B股

374.95

-0.21

-0.06

374.74

375.17

370.76

375.16

372.37

0.6915:00 深圳B股

1,137.77

-6.49

-0.57

1,142.61

1,142.61

1,127.50

1,144.26

1,131.76

0.5316:01 恆生指數

20,498.92

-277.78

-1.34

20,786.18

20,786.18

20,455.41

20,776.70

20,615.23

-0.5616:01 恆生-33

2,808.87

-35.91

-1.26

2,846.84

2,846.84

2,802.46

2,844.78

2,817.29

-0.3016:01 恆生紅籌股

3,700.15

-71.93

-1.91

3,763.13

3,763.58

3,679.03

3,772.08

3,717.69

-0.4716:01 恆生國企股(H股)

8,842.86

-160.39

-1.78

9,031.01

9,031.01

8,794.16

9,003.25

8,873.33

-0.3414:15 日經-225

16,164.16

-594.51

-3.55

16,719.56

16,719.56

16,113.01

16,758.67

17,002.75

-4.9314:00 東証TOPIX-1328

1,301.40

-45.80

-3.40

1,343.24

1,343.24

1,298.48

1,347.20

1,366.05

-4.7314:00 東証二部

4,294.10

-87.32

-1.99

4,400.51

4,404.43

4,290.86

4,381.42

4,402.12

-2.4514:00 日本JSDA指數

108.17

-1.85

-1.68

110.19

110.19

108.07

110.02

109.82

-1.5017:03 韓股綜合-770

1,973.57

-22.28

-1.12

1,994.77

1,994.77

1,970.17

1,995.85

1,983.81

-0.5217:03 韓股KOSPI-200

242.36

-3.50

-1.42

245.59

245.66

241.82

245.86

243.79

-0.5917:10 星股海峽-30

2,818.49

-22.41

-0.79

2,820.66

2,834.62

2,807.87

2,840.90

2,847.39

-1.0117:05 馬股綜合-100

1,710.55

-7.03

-0.41

1,715.36

1,720.27

1,706.22

1,717.58

1,703.79

0.4018:07 泰股SET-430

1,400.72

-6.98

-0.50

1,405.07

1,406.24

1,395.44

1,407.70

1,394.78

0.4318:07 泰股SET-50

899.39

-6.54

-0.72

902.60

903.90

895.26

905.93

897.50

0.2117:00 印尼綜合-288

4,843.19

-2.19

-0.05

4,843.39

4,844.36

4,819.93

4,845.37

4,827.09

0.3318:47 印度孟買指數

25,269.64

-72.22

-0.28

25,301.70

25,354.94

25,119.35

25,341.86

25,337.56

-0.2715:20 菲股綜合-33

7,245.13

-17.17

-0.24

7,273.88

7,285.63

7,205.62

7,262.30

7,360.05

-1.5612:58 紐西蘭浮動50指數

6,708.02

-44.41

-0.66

6,753.32

6,757.40

6,708.02

6,752.42

6,668.87

0.5914:24 澳洲綜合-306

5,073.79

-78.00

-1.51

5,151.80

5,151.80

5,051.20

5,151.79

5,204.31

-2.5123:35 英國FTSE-100

6,146.05

-28.85

-0.47

6,174.90

6,174.90

6,076.89

6,174.90

6,199.11

-0.8600:54 法國CAC-40

4,322.24

-62.82

-1.43

4,331.28

4,331.28

4,261.25

4,385.06

4,423.98

-2.3000:31 德DAX電子盤

9,794.64

-170.87

-1.71

9,833.26

9,851.31

9,675.50

9,965.51

10,022.93

-2.2800:31 瑞士SMI-21

7,688.34

-119.55

-1.53

7,688.58

7,700.09

7,607.74

7,807.89

7,894.36

-2.6101:10 荷蘭AEX-25

434.48

-5.63

-1.28

434.86

434.91

428.51

440.11

443.36

-2.0001:10 比利時BEL-20

3,357.08

-15.96

-0.47

3,341.95

3,360.47

3,316.03

3,373.04

3,428.53

-2.0800:33 奧地利TX-22

2,266.55

-3.83

-0.17

2,270.57

2,279.25

2,239.79

2,270.38

2,267.61

-0.0500:30 芬蘭HEX-100

7,866.99

-132.58

-1.66

7,907.31

7,907.31

7,821.08

7,999.57

8,051.06

-2.2923:19 希臘ASE-60

571.56

-5.56

-0.96

574.22

574.22

567.83

577.12

551.31

3.6700:00 丹麥KFX-21

950.52

2.31

0.24

947.65

951.97

938.08

948.21

950.03

0.0504:00 愛爾蘭ISEQ-75

6,284.43

-24.49

-0.39

6,308.92

6,308.92

6,231.78

6,308.92

6,225.52

0.9500:06 匈牙利BUX-20

26,310.88

-140.14

-0.53

26,451.02

26,451.02

26,165.47

26,451.02

25,697.58

2.3900:30 瑞典OMX-30

1,358.22

-7.48

-0.55

1,360.79

1,360.79

1,343.28

1,365.70

1,368.21

-0.7301:15 挪威OBX-25

508.78

-8.19

-1.58

516.97

516.97

506.01

516.97

529.25

-3.8700:30 義大利富時MIB

17,776.84

-340.04

-1.88

17,854.70

18,084.41

17,737.84

18,116.88

18,462.88

-3.7200:35 西班牙IBEX-35

8,602.30

-120.80

-1.38

8,624.60

8,677.20

8,531.80

8,723.10

8,927.10

-3.6423:00 南非綜合-513

51,584.13

-666.15

-1.27

52,250.28

52,250.28

51,290.50

52,250.28

52,569.55

-1.8701:08 葡萄牙BVLX-78

2,446.11

-19.62

-0.80

2,465.73

2,465.73

2,433.49

2,465.73

2,484.52

-1.5503:50 俄羅斯RTS美元指數

861.96

-14.24

-1.63

876.20

876.20

847.04

876.20

862.22

-0.0305:05 加多倫多TSE-300

13,440.44

-53.92

-0.40

13,377.24

13,440.84

13,323.57

13,494.36

13,358.11

0.6204:06 墨西哥 BOLSA-35

46,062.92

181.84

0.40

45,877.39

46,068.31

45,509.09

45,881.08

45,647.57

0.9104:01 阿根廷MERVAL-28

13,179.84

187.41

1.44

12,992.43

13,179.84

12,871.58

12,992.43

12,499.17

5.4504:16 巴西BOVESPA-56

50,561.53

506.26

1.01

50,054.41

50,767.88

49,360.87

50,055.27

49,657.39

1.8204:16 巴西IBX-111

20,858.87

200.29

0.97

20,658.49

20,933.38

20,389.38

20,658.58

20,541.17

1.5504:17 智利IPSA

3,947.34

9.84

0.25

3,937.20

3,958.76

3,908.48

3,937.49

3,885.12

1.6004:17 智利綜合指數

19,340.64

43.99

0.23

19,295.38

19,389.77

19,154.56

19,296.65

19,054.31

1.5001:30 委內瑞拉IBC-15

14,912.71

337.92

2.32

14,574.79

14,934.58

14,574.79

14,574.79

14,957.41

-0.3004:10 祕魯綜合指數

11,890.43

-167.50

-1.39

12,112.49

12,119.93

11,885.08

12,057.93

11,824.57

0.5604:10 祕魯ISBVL指數

17,289.96

-487.70

-2.74

17,858.10

17,863.57

17,282.23

17,777.66

17,459.11

-0.9704:15 道瓊工業

17,792.75

107.66

0.61

17,661.74

17,811.48

17,568.02

17,685.09

17,515.73

1.5804:15 ITIL 道瓊公用事業

671.04

2.47

0.37

667.45

672.28

664.10

668.57

660.20

1.6405:16 NASDAQ綜合

4,914.54

44.69

0.92

4,842.55

4,917.09

4,832.06

4,869.85

4,773.51

2.9505:15 NYSE綜合

10,219.96

12.58

0.12

10,132.58

10,231.09

10,085.25

10,207.38

10,086.60

1.3204:32 SP 500

2,072.78

13.04

0.63

2,056.62

2,075.07

2,043.98

2,059.74

2,035.94

1.8106:50 SP 400中型股

1,451.59

6.40

0.44

1,437.68

1,451.94

1,431.00

1,445.19

1,413.86

2.6706:49 SP 600小型股

688.10

1.13

0.16

684.31

688.51

679.48

686.97

666.28

3.2704:30 羅素2000小型

1,117.68

3.66

0.33

1,112.90

1,118.39

1,102.12

1,114.03

1,079.54

3.5305:00 6月NASDAQ小型期指

4,528.50

52.25

1.17

4,477.75

4,529.50

4,441.50

4,476.25

4,397.25

2.9805:00 6月SP 500期指

2,065.10

13.60

0.66

2,052.00

2,066.80

2,035.80

2,051.50

2,028.60

1.8005:00 6月SP 500小型期指

2,065.00

13.50

0.66

2,052.75

2,067.00

2,035.25

2,051.50

2,028.50

1.8005:16 NASDAQ 100 指數

4,532.08

48.43

1.08

4,461.77

4,534.32

4,452.11

4,483.66

4,405.53

2.8705:14 XMI AMEX主要市場

1,830.41

8.09

0.44

1,810.11

1,832.57

1,809.67

1,822.31

1,814.78

0.8605:16 費城半導體

681.59

4.70

0.69

672.08

681.79

669.55

676.89

666.14

2.3205:16 OSM 費城石油部門

153.46

-5.52

-3.47

158.68

158.68

152.28

158.98

157.82

-2.7605:14 Arca電腦科技指數

1,721.54

13.36

0.78

1,699.58

1,721.69

1,696.06

1,708.18

1,677.43

2.6305:16 NASDAQ電腦股

2,646.96

18.55

0.71

2,613.81

2,647.59

2,607.24

2,628.41

2,575.13

2.79

社群留言