數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,744.83
7.79
0.09
8,757.22
8,803.91
8,695.08
8,737.04
8,743.38
0.0213:49 不含金融
7,445.10
3.14
0.04
7,456.80
7,493.64
7,400.88
7,441.96
7,446.82
-0.0213:49 電子股指數
349.78
0.20
0.06
350.17
352.25
346.93
349.58
348.30
0.4215:03 摩根台股指數
322.42
0.56
0.17
323.81
324.77
319.73
321.86
320.75
0.5213:49 台灣OTC指數
129.71
0.75
0.58
128.96
129.74
128.96
128.96
130.15
-0.3413:49 OTC電子股
166.77
0.14
0.08
166.63
167.46
165.99
166.63
167.87
-0.6615:01 滬深300
3,218.09
1.81
0.06
3,229.20
3,241.93
3,208.67
3,216.28
3,181.85
1.1415:29 上證指數
3,003.92
3.27
0.11
3,009.37
3,023.41
2,992.92
3,000.65
2,960.97
1.4515:00 深證指數
1,912.21
5.44
0.29
1,916.61
1,931.43
1,906.68
1,906.77
1,876.11
1.9215:29 上海A股
3,143.56
3.43
0.11
3,149.28
3,164.01
3,132.04
3,140.14
3,098.61
1.4515:00 深圳A股
2,000.03
5.70
0.29
2,004.60
2,020.20
1,994.22
1,994.32
1,962.23
1.9315:29 上海B股
375.16
0.27
0.07
375.47
376.39
373.90
374.89
370.11
1.3615:00 深圳B股
1,144.26
2.04
0.18
1,151.41
1,153.27
1,142.00
1,142.22
1,127.84
1.4616:01 恆生指數
20,776.70
-26.69
-0.13
20,811.46
20,872.55
20,689.22
20,803.39
20,666.75
0.5316:01 恆生-33
2,844.78
3.29
0.12
2,844.36
2,853.40
2,831.39
2,841.49
2,826.13
0.6616:01 恆生紅籌股
3,772.08
29.29
0.78
3,752.73
3,776.98
3,733.20
3,742.79
3,729.23
1.1516:01 恆生國企股(H股)
9,003.25
23.84
0.27
9,001.00
9,050.91
8,934.47
8,979.41
8,900.19
1.1614:15 日經-225
16,758.67
-120.29
-0.71
16,997.14
17,033.65
16,758.67
16,878.96
16,892.33
-0.7914:00 東証TOPIX-1328
1,347.20
-9.09
-0.67
1,363.12
1,367.88
1,346.83
1,356.29
1,354.61
-0.5514:00 東証二部
4,381.42
-6.70
-0.15
4,396.35
4,403.45
4,380.83
4,388.12
4,380.19
0.0314:00 日本JSDA指數
110.02
-0.24
-0.22
110.51
110.60
110.02
110.26
109.69
0.3017:03 韓股綜合-770
1,995.85
-6.29
-0.31
2,005.72
2,007.43
1,986.74
2,002.14
1,985.97
0.5017:03 韓股KOSPI-200
245.86
-0.68
-0.28
246.95
247.26
244.55
246.54
244.08
0.7317:10 星股海峽-30
2,840.90
-31.88
-1.11
2,832.63
2,855.45
2,831.11
2,872.78
2,881.98
-1.4317:05 馬股綜合-100
1,717.58
-0.24
-0.01
1,718.00
1,719.74
1,713.22
1,717.82
1,715.53
0.1218:08 泰股SET-430
1,407.70
-2.59
-0.18
1,406.85
1,412.92
1,402.01
1,410.29
1,405.41
0.1618:08 泰股SET-50
905.93
-2.86
-0.31
905.22
909.80
900.45
908.79
907.57
-0.1817:00 印尼綜合-288
4,845.37
28.72
0.60
4,827.11
4,845.37
4,808.27
4,816.66
4,854.18
-0.1818:41 印度孟買指數
25,341.86
3.28
0.01
25,364.75
25,479.62
25,223.22
25,338.58
25,330.49
0.0415:20 菲股綜合-33
7,262.30
-36.93
-0.51
7,329.63
7,357.96
7,229.00
7,299.23
7,342.03
-1.0912:52 紐西蘭浮動50指數
6,752.42
38.26
0.57
6,717.61
6,758.01
6,715.92
6,714.17
6,664.25
1.3213:50 澳洲綜合-306
5,151.79
70.30
1.38
5,081.60
5,166.10
5,081.60
5,081.49
5,230.79
-1.5123:35 英國FTSE-100
6,174.90
-28.27
-0.46
6,203.17
6,203.39
6,149.82
6,203.17
6,192.74
-0.2900:54 法國CAC-40
4,385.06
-59.36
-1.34
4,416.84
4,419.62
4,378.77
4,444.42
4,431.97
-1.0600:31 德DAX電子盤
9,965.51
-81.10
-0.81
9,997.44
10,021.34
9,947.02
10,046.61
9,990.00
-0.2500:31 瑞士SMI-21
7,807.89
-37.19
-0.47
7,816.74
7,835.70
7,786.56
7,845.08
7,853.07
-0.5801:10 荷蘭AEX-25
440.11
-6.13
-1.37
444.05
444.05
439.58
446.24
443.12
-0.6801:10 比利時BEL-20
3,373.04
-46.34
-1.36
3,400.94
3,405.60
3,369.64
3,419.38
3,424.92
-1.5100:33 奧地利TX-22
2,270.38
-4.70
-0.21
2,275.44
2,282.51
2,254.93
2,275.08
2,292.29
-0.9600:30 芬蘭HEX-100
7,999.57
-119.53
-1.47
8,083.37
8,083.37
7,991.85
8,119.09
8,121.27
-1.5023:19 希臘ASE-60
577.12
-1.71
-0.30
580.77
581.15
570.92
578.83
544.30
6.0300:00 丹麥KFX-21
948.21
-7.15
-0.75
954.53
957.63
947.72
955.35
946.69
0.1604:00 愛爾蘭ISEQ-75
6,308.92
-31.01
-0.49
6,339.67
6,364.57
6,293.47
6,339.93
6,178.95
2.1000:06 匈牙利BUX-20
26,451.02
136.72
0.52
26,315.63
26,452.41
26,132.53
26,314.30
25,878.61
2.2100:30 瑞典OMX-30
1,365.70
-11.12
-0.81
1,375.54
1,375.54
1,362.78
1,376.82
1,382.44
-1.2101:15 挪威OBX-25
516.97
-7.84
-1.49
524.81
524.83
515.40
524.81
528.66
-2.2100:30 義大利富時MIB
18,116.88
-258.44
-1.41
18,235.35
18,300.29
17,971.67
18,375.32
18,698.82
-3.1100:35 西班牙IBEX-35
8,723.10
-147.10
-1.66
8,825.50
8,827.90
8,698.30
8,870.20
8,992.00
-2.9923:00 南非綜合-513
52,250.28
-245.18
-0.47
52,495.46
52,495.46
51,800.57
52,495.46
53,392.86
-2.1401:08 葡萄牙BVLX-78
2,465.73
-40.65
-1.62
2,505.74
2,505.74
2,464.02
2,506.38
2,498.12
-1.3003:50 俄羅斯RTS美元指數
876.20
6.34
0.73
869.86
882.75
858.62
869.86
847.26
3.4222:27 以色列TA-25指數
1,450.39
-12.13
-0.83
1,455.03
1,461.43
1,449.74
1,462.52
1,485.90
-2.3921:00 沙烏地阿拉伯
6,223.13
7.48
0.12
6,215.65
6,232.93
6,153.55
6,215.65
6,350.90
-2.0105:05 加多倫多TSE-300
13,494.36
-9.62
-0.07
13,484.90
13,548.17
13,475.28
13,503.98
13,379.48
0.8604:06 墨西哥 BOLSA-35
45,881.08
-310.43
-0.67
46,188.10
46,276.99
45,663.63
46,191.51
45,632.28
0.5504:01 阿根廷MERVAL-28
12,992.43
119.53
0.93
12,891.31
13,064.42
12,891.31
12,872.90
12,926.33
0.5104:16 巴西BOVESPA-56
50,055.20-1,193.66
-2.33
51,248.29
51,248.29
49,642.14
51,248.93
49,690.05
0.7404:16 巴西IBX-111
20,658.58
-491.43
-2.32
21,149.85
21,149.85
20,495.83
21,150.01
20,559.58
0.4804:17 智利IPSA
3,937.49
-8.98
-0.23
3,946.35
3,949.86
3,913.65
3,946.47
3,899.26
0.9804:17 智利綜合指數
19,296.65
-29.57
-0.15
19,325.71
19,341.99
19,190.26
19,326.22
19,116.05
0.9501:30 委內瑞拉IBC-15
14,574.79
-290.68
-1.96
14,865.47
14,865.49
14,574.79
14,865.47
14,951.28
-2.5204:10 祕魯綜合指數
12,057.93
-13.86
-0.11
12,075.37
12,076.00
11,649.07
12,071.79
11,824.57
1.9704:10 祕魯ISBVL指數
17,777.66
152.06
0.86
17,630.83
17,817.14
17,503.66
17,625.60
17,459.11
1.8204:15 道瓊工業
17,685.09
-31.57
-0.18
17,716.05
17,755.70
17,669.72
17,716.66
17,502.59
1.0404:15 ITIL 道瓊公用事業
668.57
3.25
0.49
665.74
669.46
663.37
665.32
658.83
1.4805:16 NASDAQ綜合
4,869.85
0.55
0.01
4,869.57
4,891.30
4,864.41
4,869.29
4,768.86
2.1205:23 NYSE綜合
10,207.38
-29.57
-0.29
10,236.80
10,248.82
10,198.92
10,236.95
10,099.68
1.0704:31 SP 500
2,059.74
-4.21
-0.20
2,063.77
2,067.92
2,057.46
2,063.95
2,036.71
1.1306:16 SP 400中型股
1,445.19
1.61
0.11
1,442.72
1,449.28
1,442.11
1,443.58
1,412.12
2.3406:16 SP 600小型股
686.97
0.85
0.12
685.76
688.97
685.18
686.12
663.96
3.4704:30 羅素2000小型
1,114.03
3.59
0.32
1,110.43
1,117.79
1,109.53
1,110.44
1,075.70
3.5605:00 6月NASDAQ小型期指
4,476.25
-5.75
-0.13
4,480.25
4,495.50
4,462.25
4,482.00
4,395.50
1.8405:00 6月SP 500期指
2,051.50
-3.70
-0.18
2,055.70
2,059.50
2,047.80
2,055.20
2,028.80
1.1205:00 6月SP 500小型期指
2,051.50
-3.75
-0.18
2,055.50
2,059.75
2,047.25
2,055.25
2,028.75
1.1205:16 NASDAQ 100 指數
4,483.66
-7.22
-0.16
4,491.01
4,504.24
4,478.13
4,490.88
4,402.56
1.8405:23 XMI AMEX主要市場
1,822.31
-2.51
-0.14
1,826.08
1,830.92
1,820.96
1,824.82
1,811.69
0.5905:16 費城半導體
676.89
-3.90
-0.57
679.11
679.97
676.61
680.79
666.46
1.5605:16 OSM 費城石油部門
158.98
0.34
0.22
158.46
160.75
158.06
158.64
156.89
1.3305:23 Arca電腦科技指數
1,708.18
-3.30
-0.19
1,710.45
1,717.51
1,704.80
1,711.48
1,675.84
1.9305:16 NASDAQ電腦股
2,628.41
-6.25
-0.24
2,632.16
2,641.98
2,625.00
2,634.66
2,575.77
2.04