數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,617.35
-73.10
-0.84
8,687.06
8,711.11
8,585.71
8,690.45
8,785.68
-1.9213:49 不含金融
7,337.70
-62.16
-0.84
7,396.03
7,418.13
7,310.69
7,399.86
7,483.16
-1.9413:49 電子股指數
344.26
-1.87
-0.54
346.05
347.75
343.00
346.13
350.09
-1.6715:03 摩根台股指數
317.24
-1.92
-0.60
318.87
320.07
315.86
319.16
322.45
-1.6213:49 台灣OTC指數
126.58
-2.50
-1.94
129.08
129.49
126.19
129.08
132.21
-4.2613:49 OTC電子股
163.74
-2.95
-1.77
166.69
167.71
163.34
166.69
170.62
-4.0315:01 滬深300
3,135.41
-34.32
-1.08
3,171.31
3,178.08
3,122.76
3,169.73
3,225.79
-2.8015:29 上證指數
2,919.83
-37.99
-1.28
2,956.71
2,962.20
2,905.25
2,957.82
2,999.36
-2.6515:00 深證指數
1,840.51
-34.15
-1.82
1,871.17
1,874.60
1,824.89
1,874.66
1,880.79
-2.1415:29 上海A股
3,055.44
-39.79
-1.29
3,094.07
3,099.83
3,040.15
3,095.22
3,138.89
-2.6615:00 深圳A股
1,924.82
-35.82
-1.83
1,956.98
1,960.59
1,908.44
1,960.64
1,967.11
-2.1515:29 上海B股
368.36
-3.78
-1.02
371.58
372.48
366.46
372.14
372.13
-1.0215:00 深圳B股
1,129.48
-6.29
-0.55
1,135.79
1,136.04
1,126.30
1,135.77
1,131.54
-0.1816:01 恆生指數
20,366.30
20.69
0.10
20,386.32
20,386.32
20,250.15
20,345.61
20,671.63
-1.4816:01 恆生-33
2,784.18
0.91
0.03
2,788.88
2,788.88
2,771.10
2,783.27
2,817.29
-1.1816:01 恆生紅籌股
3,650.58
-29.15
-0.79
3,685.42
3,685.42
3,634.75
3,679.73
3,745.15
-2.5316:01 恆生國企股(H股)
8,726.93
25.80
0.30
8,734.67
8,745.15
8,642.22
8,701.13
8,883.01
-1.7614:15 日經-225
17,103.53
-30.84
-0.18
16,985.28
17,137.20
16,948.43
17,134.37
17,048.55
0.3214:00 東証TOPIX-1328
1,377.60
-4.25
-0.31
1,367.86
1,380.41
1,367.86
1,381.85
1,369.93
0.5614:00 東証二部
4,399.13
-8.33
-0.19
4,378.14
4,404.00
4,375.03
4,407.46
4,347.03
1.2014:00 日本JSDA指數
110.14
0.23
0.21
109.27
110.17
109.24
109.91
109.04
1.0117:03 韓股綜合-770
1,994.91
12.37
0.62
1,986.93
1,997.33
1,984.07
1,982.54
1,996.81
-0.1017:03 韓股KOSPI-200
245.53
1.58
0.65
244.55
245.88
244.11
243.95
245.41
0.0517:10 星股海峽-30
2,819.08
-11.21
-0.40
2,836.42
2,836.85
2,816.52
2,830.29
2,880.69
-2.1417:05 馬股綜合-100
1,715.04
12.63
0.74
1,700.67
1,715.69
1,699.30
1,702.41
1,724.75
-0.5618:08 泰股SET-430
1,392.85
3.84
0.28
1,389.04
1,394.78
1,386.29
1,389.01
1,397.20
-0.3118:08 泰股SET-50
895.07
1.78
0.20
892.85
896.22
889.86
893.29
902.10
-0.7817:06 印尼綜合-288
4,781.30
7.67
0.16
4,767.53
4,786.21
4,760.08
4,773.63
4,885.16
-2.1319:37 印度孟買指數
24,900.46
-65.94
-0.26
24,957.24
25,079.35
24,835.56
24,966.40
24,952.74
-0.2115:20 菲股綜合-33
7,274.40
-60.12
-0.82
7,323.93
7,339.08
7,264.69
7,334.52
7,306.74
-0.4412:46 紐西蘭浮動50指數
6,676.34
13.79
0.21
6,662.55
6,689.37
6,656.33
6,662.55
6,623.50
0.8014:06 澳洲綜合-306
5,076.17
-75.45
-1.46
5,151.60
5,163.70
5,070.40
5,151.62
5,239.35
-3.1123:35 英國FTSE-100
6,105.90
-0.58
-0.01
6,106.48
6,156.67
6,070.77
6,106.48
6,189.64
-1.3500:54 法國CAC-40
4,366.67
36.99
0.85
4,354.03
4,382.98
4,333.33
4,329.68
4,462.51
-2.1500:31 德DAX電子盤
9,887.94
36.59
0.37
9,900.88
9,947.03
9,808.48
9,851.35
9,950.80
-0.6300:31 瑞士SMI-21
7,797.65
22.07
0.28
7,812.20
7,828.07
7,738.04
7,775.58
7,813.68
-0.2101:10 荷蘭AEX-25
440.37
2.88
0.66
439.88
442.82
438.00
437.49
444.79
-0.9901:10 比利時BEL-20
3,382.32
13.42
0.40
3,386.28
3,404.41
3,359.32
3,368.90
3,420.05
-1.1000:33 奧地利TX-22
2,228.33
6.91
0.31
2,221.91
2,238.71
2,209.96
2,221.42
2,316.80
-3.8200:30 芬蘭HEX-100
7,964.23
48.11
0.61
7,948.02
7,981.97
7,911.21
7,916.13
8,159.88
-2.4023:19 希臘ASE-60
566.67
9.63
1.73
560.03
568.50
559.94
557.04
548.58
3.3000:00 丹麥KFX-21
948.35
-3.41
-0.36
951.77
951.77
936.77
951.76
956.41
-0.8404:00 愛爾蘭ISEQ-75
6,295.98
71.16
1.14
6,224.82
6,295.98
6,224.82
6,224.82
6,191.51
1.6900:06 匈牙利BUX-20
25,737.40
291.33
1.14
25,446.00
25,874.17
25,445.33
25,446.07
25,938.65
-0.7800:30 瑞典OMX-30
1,348.70
3.36
0.25
1,346.41
1,358.13
1,339.88
1,345.34
1,391.38
-3.0701:15 挪威OBX-25
510.28
-15.79
-3.00
526.42
527.40
510.07
526.07
527.06
-3.1800:30 義大利富時MIB
18,171.86
6.02
0.03
18,251.52
18,468.02
18,031.48
18,165.84
18,611.34
-2.3600:35 西班牙IBEX-35
8,808.30
18.50
0.21
8,843.20
8,906.50
8,751.50
8,789.80
9,051.10
-2.6823:00 南非綜合-513
51,787.20
-536.58
-1.03
52,323.78
52,562.82
51,724.61
52,323.78
53,190.56
-2.6401:08 葡萄牙BVLX-78
2,454.54
-11.89
-0.48
2,465.93
2,469.94
2,441.98
2,466.43
2,486.75
-1.3003:50 俄羅斯RTS美元指數
843.42
-8.25
-0.97
851.67
851.67
835.75
851.67
889.02
-5.1322:27 以色列TA-25指數
1,463.90
-11.13
-0.75
1,472.98
1,475.45
1,460.13
1,475.03
1,488.35
-1.6421:00 沙烏地阿拉伯
6,176.84
-91.87
-1.47
6,268.71
6,268.35
6,141.98
6,268.71
6,481.68
-4.7005:05 加多倫多TSE-300
13,426.23
36.04
0.27
13,316.10
13,443.80
13,270.17
13,390.19
13,561.09
-0.9904:06 墨西哥 BOLSA-35
45,897.65
274.17
0.60
45,623.21
45,910.81
45,456.14
45,623.48
45,435.09
1.0204:01 阿根廷MERVAL-28
12,929.57
53.95
0.42
12,869.75
13,049.13
12,738.72
12,875.62
12,906.43
0.1804:16 巴西BOVESPA-56
51,154.99
316.76
0.62
50,839.28
51,764.75
50,387.33
50,838.23
51,171.55
-0.0304:16 巴西IBX-111
21,131.93
129.91
0.62
21,002.40
21,365.09
20,839.53
21,002.02
21,122.54
0.0404:17 智利IPSA
3,917.65
33.23
0.86
3,880.95
3,922.27
3,880.79
3,884.42
3,967.02
-1.2504:17 智利綜合指數
19,191.56
143.58
0.75
19,033.04
19,211.41
19,031.71
19,047.98
19,412.65
-1.1401:30 委內瑞拉IBC-15
14,723.30
-3.77
-0.03
14,727.07
14,738.61
14,678.70
14,727.07
14,946.96
-1.5004:10 祕魯綜合指數
11,798.86
67.98
0.58
11,723.31
11,882.98
11,659.56
11,730.88
12,042.45
-2.0204:10 祕魯ISBVL指數
17,314.93
-52.26
-0.30
17,358.95
17,436.23
17,208.28
17,367.19
17,871.61
-3.1104:15 道瓊工業
17,633.11
97.72
0.56
17,512.58
17,642.81
17,434.27
17,535.39
17,623.87
0.0504:15 ITIL 道瓊公用事業
666.97
9.69
1.47
657.73
667.17
655.74
657.28
657.01
1.5205:16 NASDAQ綜合
4,846.63
79.84
1.67
4,756.55
4,849.31
4,749.78
4,766.79
4,808.87
0.7905:18 NYSE綜合
10,190.40
83.96
0.83
10,071.42
10,193.73
10,048.52
10,106.44
10,219.69
-0.2904:46 SP 500
2,055.01
17.96
0.88
2,035.75
2,055.91
2,028.31
2,037.05
2,051.60
0.1706:13 SP 400中型股
1,443.44
25.09
1.77
1,414.88
1,443.59
1,412.99
1,418.35
1,429.66
0.9606:13 SP 600小型股
684.94
18.01
2.70
665.78
685.01
664.15
666.93
676.66
1.2204:30 羅素2000小型
1,109.08
28.85
2.67
1,079.82
1,109.21
1,075.43
1,080.23
1,098.58
0.9605:00 6月NASDAQ小型期指
4,458.25
68.75
1.57
4,389.75
4,463.50
4,374.00
4,389.50
4,416.25
0.9505:00 6月SP 500期指
2,047.50
19.50
0.96
2,030.00
2,049.00
2,019.50
2,028.00
2,042.70
0.2305:00 6月SP 500小型期指
2,047.50
19.50
0.96
2,027.75
2,049.25
2,019.25
2,028.00
2,042.75
0.2305:16 NASDAQ 100 指數
4,467.72
69.65
1.58
4,391.19
4,471.77
4,384.27
4,398.07
4,426.98
0.9205:17 XMI AMEX主要市場
1,819.40
2.64
0.15
1,809.78
1,820.14
1,802.72
1,816.77
1,827.48
-0.4405:16 費城半導體
674.14
8.92
1.34
662.18
675.23
659.84
665.21
675.96
-0.2705:16 OSM 費城石油部門
156.69
-0.73
-0.46
156.67
157.14
152.02
157.42
163.80
-4.3405:17 Arca電腦科技指數
1,700.44
28.05
1.68
1,670.13
1,702.98
1,669.47
1,672.39
1,683.86
0.9805:16 NASDAQ電腦股
2,616.57
49.08
1.91
2,563.48
2,619.91
2,561.78
2,567.48
2,589.79
1.03