⊙全球主要股市收盤指數
數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,743.38
-22.71
-0.26
8,745.42
8,765.96
8,676.87
8,766.09
8,734.54
0.1013:49 不含金融
7,446.82
-17.16
-0.23
7,448.64
7,466.48
7,391.30
7,463.98
7,429.23
0.2413:49 電子股指數
348.30
-1.14
-0.33
348.09
349.34
345.81
349.44
349.03
-0.2115:01 摩根台股指數
320.75
-1.11
-0.34
320.02
321.71
318.02
321.86
321.13
-0.1213:49 台灣OTC指數
130.15
-0.81
-0.62
130.96
130.96
129.73
130.96
130.59
-0.3413:49 OTC電子股
167.87
-1.15
-0.68
169.02
169.07
167.48
169.02
168.70
-0.4915:01 滬深300
3,181.85
-54.24
-1.68
3,211.50
3,221.91
3,181.81
3,236.09
3,124.20
1.8515:29 上證指數
2,960.97
-48.99
-1.63
2,986.80
2,998.15
2,960.54
3,009.96
2,904.83
1.9315:00 深證指數
1,876.11
-26.43
-1.39
1,885.12
1,911.58
1,869.33
1,902.53
1,772.43
5.8515:29 上海A股
3,098.61
-51.36
-1.63
3,125.65
3,137.59
3,098.15
3,149.97
3,039.98
1.9315:00 深圳A股
1,962.23
-27.72
-1.39
1,971.65
1,999.45
1,955.10
1,989.94
1,853.50
5.8715:29 上海B股
370.11
-3.55
-0.95
373.00
373.88
370.05
373.66
359.92
2.8315:00 深圳B股
1,127.84
-5.58
-0.49
1,134.24
1,134.24
1,126.03
1,133.42
1,104.04
2.1516:01 恆生指數
20,345.61
-269.62
-1.31
20,450.69
20,499.40
20,268.53
20,615.23
20,503.81
-0.7716:01 恆生-33
2,783.27
-34.02
-1.21
2,799.51
2,805.52
2,773.70
2,817.29
2,788.89
-0.2016:01 恆生紅籌股
3,679.73
-37.96
-1.02
3,683.83
3,708.85
3,660.76
3,717.69
3,723.64
-1.1816:01 恆生國企股(H股)
8,701.13
-172.20
-1.94
8,757.30
8,826.32
8,653.97
8,873.33
8,773.83
-0.8314:15 日經-225
16,892.33
-108.65
-0.64
16,979.39
17,041.16
16,843.99
17,000.98
16,974.45
-0.4814:00 東証TOPIX-1328
1,354.61
-9.59
-0.70
1,360.07
1,365.04
1,348.88
1,364.20
1,360.50
-0.4314:00 東証二部
4,380.19
23.35
0.54
4,359.25
4,386.56
4,352.03
4,356.84
4,349.11
0.7114:00 日本JSDA指數
109.69
0.54
0.49
109.07
109.88
109.03
109.15
109.45
0.2217:03 韓股綜合-770
1,985.97
-9.15
-0.46
1,988.46
1,992.76
1,981.17
1,995.12
1,987.99
-0.1017:03 韓股KOSPI-200
244.08
-1.15
-0.47
244.30
245.00
243.31
245.23
244.09
0.0017:10 星股海峽-30
2,847.39
-34.59
-1.20
2,875.19
2,875.33
2,840.24
2,881.98
2,880.17
-1.1417:05 馬股綜合-100
1,715.53
-9.02
-0.52
1,715.38
1,720.98
1,710.87
1,724.55
1,703.19
0.7218:07 泰股SET-430
1,405.41
-6.75
-0.48
1,407.36
1,412.80
1,403.53
1,412.16
1,380.20
1.8318:07 泰股SET-50
907.57
-6.19
-0.68
909.03
913.64
905.92
913.76
886.31
2.4017:05 印尼綜合-288
4,827.09
-27.09
-0.56
4,836.63
4,849.90
4,817.72
4,854.18
4,885.69
-1.2012:55 紐西蘭浮動50指數
6,662.55
-6.32
-0.09
6,668.87
6,692.08
6,658.98
6,668.87
6,573.45
1.3613:55 澳洲綜合-306
5,151.62
-52.70
-1.01
5,197.90
5,197.90
5,137.30
5,204.31
5,226.37
-1.4323:35 英國FTSE-100
6,106.48
-92.63
-1.49
6,199.11
6,199.11
6,090.03
6,199.11
6,201.12
-1.5300:54 法國CAC-40
4,329.68
-94.30
-2.13
4,390.11
4,392.81
4,323.18
4,423.98
4,442.89
-2.5500:31 德DAX電子盤
9,851.35
-171.58
-1.71
9,974.60
9,977.99
9,845.37
10,022.93
9,892.20
-0.4100:31 瑞士SMI-21
7,775.58
-118.78
-1.50
7,833.53
7,839.31
7,765.34
7,894.36
7,861.79
-1.1001:10 荷蘭AEX-25
437.49
-5.87
-1.32
439.95
440.98
435.85
443.36
444.06
-1.4801:10 比利時BEL-20
3,368.90
-59.63
-1.74
3,405.15
3,412.50
3,364.75
3,428.53
3,405.30
-1.0700:33 奧地利TX-22
2,221.42
-46.19
-2.04
2,266.51
2,267.36
2,218.60
2,267.61
2,297.15
-3.3000:30 芬蘭HEX-100
7,916.13
-134.94
-1.68
8,026.11
8,026.11
7,913.75
8,051.06
8,123.70
-2.5623:19 希臘ASE-60
557.04
5.73
1.04
550.11
557.73
548.24
551.31
567.24
-1.8004:00 愛爾蘭ISEQ-75
6,224.82
-0.70
-0.01
6,221.08
6,240.11
6,196.58
6,225.52
6,141.85
1.3500:06 匈牙利BUX-20
25,446.07
-251.51
-0.98
25,697.58
25,709.35
25,432.74
25,697.58
25,770.70
-1.2600:30 瑞典OMX-30
1,345.34
-22.87
-1.67
1,365.17
1,365.17
1,345.34
1,368.21
1,390.86
-3.2700:30 義大利富時MIB
18,165.84
-297.04
-1.61
18,399.42
18,468.78
18,140.18
18,462.88
18,608.03
-2.3800:35 西班牙IBEX-35
8,789.80
-137.30
-1.54
8,862.50
8,890.80
8,781.70
8,927.10
8,978.80
-2.1023:00 南非綜合-513
52,323.78
-245.77
-0.47
52,569.55
52,569.55
51,718.43
52,569.55
52,685.70
-0.6901:08 葡萄牙BVLX-78
2,466.43
-18.09
-0.73
2,484.57
2,484.57
2,462.49
2,484.52
2,476.76
-0.4203:50 俄羅斯RTS美元指數
847.26
-18.14
-2.10
865.40
865.40
841.49
865.40
873.80
-3.0421:00 沙烏地阿拉伯
6,350.90
-110.08
-1.70
6,460.98
6,460.78
6,345.19
6,460.98
6,394.67
-0.6804:43 加多倫多TSE-300
13,358.11
-21.37
-0.16
13,292.83
13,358.11
13,255.47
13,379.48
13,621.30
-1.9304:19 巴西BOVESPA-56
49,657.39
-32.66
-0.07
49,686.04
49,686.04
48,777.80
49,690.05
50,913.79
-2.4704:19 巴西IBX-111
20,541.17
-18.41
-0.09
20,559.58
20,559.58
20,210.23
20,559.58
21,011.46
-2.2403:13 智利IPSA
3,885.12
-14.14
-0.36
3,898.60
3,900.83
3,872.70
3,899.26
3,898.11
-0.3303:13 智利綜合指數
19,054.31
-61.74
-0.32
19,113.23
19,122.47
19,000.81
19,116.05
19,091.19
-0.1904:15 道瓊工業
17,515.73
13.14
0.08
17,485.33
17,517.14
17,399.01
17,502.59
17,481.49
0.2004:15 ITIL 道瓊公用事業
660.20
1.37
0.21
657.98
661.25
656.87
658.83
663.19
-0.4505:16 NASDAQ綜合
4,773.50
4.64
0.10
4,743.36
4,773.50
4,734.77
4,768.86
4,774.99
-0.0305:23 NYSE綜合
10,086.61
-13.08
-0.13
10,032.89
10,087.05
10,003.98
10,099.68
10,190.40
-1.0204:33 SP 500
2,035.94
-0.77
-0.04
2,032.48
2,036.04
2,022.49
2,036.71
2,040.59
-0.2306:14 SP 400中型股
1,413.86
1.74
0.12
1,406.89
1,413.86
1,399.84
1,412.12
1,421.56
-0.5406:14 SP 600小型股
666.28
2.32
0.35
661.47
666.28
658.20
663.96
672.65
-0.9504:30 羅素2000小型
1,079.54
3.84
0.36
1,074.70
1,079.54
1,065.62
1,075.70
1,091.25
-1.0705:00 6月NASDAQ小型期指
4,397.25
1.75
0.04
4,395.00
4,401.00
4,365.00
4,395.50
4,393.00
0.1005:00 6月SP 500期指
2,028.60
-0.20
-0.01
2,028.00
2,029.00
2,012.30
2,028.80
2,030.30
-0.0805:00 6月SP 500小型期指
2,028.50
-0.25
-0.01
2,028.00
2,030.25
2,012.25
2,028.75
2,030.25
-0.0905:16 NASDAQ 100 指數
4,405.53
2.97
0.07
4,380.23
4,405.99
4,374.71
4,402.56
4,400.26
0.1205:23 XMI AMEX主要市場
1,814.78
3.10
0.17
1,804.13
1,814.92
1,800.37
1,811.69
1,812.65
0.1205:16 費城半導體
666.14
-0.33
-0.05
661.70
666.16
658.58
666.46
665.95
0.0305:16 OSM 費城石油部門
157.82
0.93
0.59
156.36
157.99
152.70
156.89
166.00
-4.9305:23 Arca電腦科技指數
1,677.43
1.58
0.09
1,667.88
1,677.76
1,666.99
1,675.84
1,675.54
0.1105:16 NASDAQ電腦股
2,575.13
-0.65
-0.03
2,562.48
2,575.29
2,558.32
2,575.77
2,576.86
-0.07