回到頂端
|||
熱門:

倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2016.03.03 00:00
2016年 3月 2日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,147.06

-5.82

-0.09

6,152.88

6,194.01

6,097.77

6,152.88

5,867.18

4.77MCX INDEX

16,728.97

-60.52

-0.36

16,789.49

16,880.62

16,672.92

16,789.49

16,117.50

3.79T1X INDEX

3,904.88

-19.33

-0.49

3,924.21

3,955.36

3,892.26

3,924.21

3,785.59

3.15HSBA

LN Equity

471.60

10.65

2.31

466.85

476.85

466.20

460.95

433.80

8.71RIO

LN Equity

2,007.50

67.50

3.48

1,960.00

2,015.00

1,953.50

1,940.00

1,874.00

7.12BLT

LN Equity

778.40

38.00

5.13

775.00

784.00

751.20

740.40

684.30

13.75BP/

LN Equity

352.90

2.25

0.64

353.00

353.90

346.10

350.65

335.00

5.34GSK

LN Equity

1,396.00

-19.00

-1.34

1,404.50

1,419.50

1,386.00

1,415.00

1,360.50

2.61BARC

LN Equity

162.40

4.30

2.72

159.75

162.60

155.95

158.10

156.75

3.60AAL

LN Equity

524.10

32.80

6.68

510.00

529.50

497.85

491.30

409.75

27.91BA/

LN Equity

504.50

-6.50

-1.27

512.50

515.50

503.50

511.00

503.50

0.20PRU

LN Equity

1,329.50

22.50

1.72

1,320.50

1,337.00

1,314.50

1,307.00

1,187.00

12.01TSCO

LN Equity

181.65

-2.30

-1.25

185.10

185.40

179.60

183.95

176.70

2.80RDSA

LN Equity

1,657.00

11.50

0.70

1,660.00

1,662.00

1,622.00

1,645.50

1,545.00

7.25BATS

LN Equity

3,968.50

-31.50

-0.79

4,013.50

4,013.50

3,951.00

4,000.00

3,834.00

3.51RDSB

LN Equity

1,654.50

16.00

0.98

1,656.00

1,658.50

1,615.50

1,638.50

1,547.50

6.91AZN

LN Equity

4,073.00

-20.00

-0.49

4,128.50

4,135.50

4,049.00

4,093.00

4,086.50

-0.33STAN

LN Equity

454.85

22.90

5.30

438.65

458.45

437.45

431.95

389.10

16.90TLW

LN Equity

178.30

6.90

4.03

173.70

179.80

171.50

171.40

149.70

19.10RR/

LN Equity

680.00

-3.00

-0.44

689.00

693.00

674.00

683.00

653.50

4.06RBS

LN Equity

224.80

4.40

2.00

222.50

226.00

221.20

220.40

232.10

-3.15VOD

LN Equity

221.70

-0.90

-0.40

224.00

224.00

220.00

222.60

210.85

5.15MKS

LN Equity

429.70

-0.90

-0.21

431.50

435.40

426.00

430.60

412.00

4.30SAB

LN Equity

4,215.00

7.00

0.17

4,215.00

4,226.50

4,208.50

4,208.00

4,166.50

1.16DGE

LN Equity

1,862.50

-18.50

-0.98

1,882.00

1,885.50

1,842.50

1,881.00

1,868.50

-0.32NG/

LN Equity

952.30

-12.70

-1.32

965.00

967.20

948.70

965.00

955.30

-0.31ULVR

LN Equity

3,073.50

-75.00

-2.38

3,154.50

3,155.00

3,047.50

3,148.50

3,038.00

1.17OML

LN Equity

178.30

2.80

1.60

178.60

179.70

175.50

175.50

165.60

7.67CNA

LN Equity

210.50

-1.70

-0.80

209.60

214.00

208.50

212.20

204.50

2.93PFC

LN Equity

894.00

-16.50

-1.81

886.50

913.50

874.00

910.50

777.50

14.98VED

LN Equity

312.20

35.20

12.71

277.50

313.00

277.40

277.00

241.90

29.06ARM

LN Equity

1,020.00

5.00

0.49

1,018.00

1,030.00

1,013.00

1,015.00

940.00

8.51SHP

LN Equity

3,872.00

94.00

2.49

3,846.00

3,925.00

3,831.00

3,778.00

3,789.00

2.19MRW

LN Equity

205.30

2.20

1.08

203.50

205.60

202.70

203.10

183.80

11.70ANTO

LN Equity

508.00

17.60

3.59

519.50

519.50

500.00

490.40

476.50

6.61EMG

LN Equity

157.50

0.60

0.38

158.70

158.90

155.90

156.90

149.50

5.35LGEN

LN Equity

236.60

0.30

0.13

238.20

240.40

234.20

236.30

213.80

10.66CPG

LN Equity

1,260.00

-16.00

-1.25

1,285.00

1,298.00

1,254.00

1,276.00

1,224.00

2.94CNE

LN Equity

166.00

-1.80

-1.07

168.20

170.00

165.50

167.80

157.60

5.33SSE

LN Equity

1,391.00

-4.00

-0.29

1,398.00

1,404.00

1,378.00

1,395.00

1,362.00

2.13LMI

LN Equity

104.25

8.75

9.16

97.00

104.50

97.00

95.50

85.25

22.29KAZ

LN Equity

174.25

10.00

6.09

164.25

177.00

164.25

164.25

145.00

20.17HMSO

LN Equity

558.00

5.00

0.90

556.00

559.00

554.50

553.00

535.00

4.30NXT

LN Equity

6,600.00

-135.00

-2.00

6,775.00

6,775.00

6,530.00

6,735.00

6,700.00

-1.49JMAT

LN Equity

2,564.00

-36.00

-1.38

2,620.00

2,622.00

2,540.00

2,600.00

2,426.00

5.69SN/

LN Equity

1,173.00

-5.00

-0.42

1,185.00

1,190.00

1,164.00

1,178.00

1,146.00

2.36PSON

LN Equity

856.00

-14.50

-1.67

856.00

862.00

846.00

870.50

768.50

11.39SVT

LN Equity

2,131.00

-12.00

-0.56

2,146.00

2,154.00

2,120.00

2,143.00

2,125.00

0.28SL/

LN Equity

341.90

3.40

1.00

339.70

343.20

338.10

338.50

317.10

7.82BT/A

LN Equity

481.80

-14.20

-2.86

492.70

494.85

480.70

496.00

458.45

5.09LAND

LN Equity

1,046.00

7.00

0.67

1,042.00

1,048.00

1,035.00

1,039.00

967.00

8.17ISAT

LN Equity

966.00

-23.00

-2.33

988.50

988.50

959.50

989.00

967.00

-0.10SBRY

LN Equity

262.00

2.60

1.00

261.30

263.10

260.00

259.40

247.60

5.82COB

LN Equity

259.00

-1.50

-0.58

262.80

264.00

255.80

260.50

249.30

3.89RSA

LN Equity

447.30

2.80

0.63

447.60

451.50

444.70

444.50

394.50

13.38SMIN

LN Equity

998.00

-7.00

-0.70

1,010.00

1,013.00

991.00

1,005.00

949.00

5.16RRS

LN Equity

6,255.00

-70.00

-1.11

6,380.00

6,410.00

6,155.00

6,325.00

6,650.00

-5.94AV/

LN Equity

460.50

7.80

1.72

460.60

467.70

457.10

452.70

412.50

11.64BRBY

LN Equity

1,360.00

8.00

0.59

1,364.00

1,400.00

1,353.00

1,352.00

1,180.00

15.25UU/

LN Equity

928.00

-4.00

-0.43

933.00

935.00

920.50

932.00

917.00

1.20LSE

LN Equity

2,867.00

-3.00

-0.10

2,803.00

2,885.00

2,799.00

2,870.00

2,532.00

13.23HOME

LN Equity

180.00

2.00

1.12

180.50

181.70

178.20

178.00

176.00

2.27EXPN

LN Equity

1,194.00

-10.00

-0.83

1,214.00

1,216.00

1,181.00

1,204.00

1,150.00

3.83REX

LN Equity

617.50

7.00

1.15

612.50

617.50

612.50

610.50

607.00

1.73IHG

LN Equity

2,697.00

-55.00

-2.00

2,779.00

2,781.00

2,663.00

2,752.00

2,486.00

8.49WPP

LN Equity

1,536.00

-20.00

-1.29

1,565.00

1,568.00

1,527.00

1,556.00

1,463.00

4.99REL

LN Equity

1,234.00

-34.00

-2.68

1,276.00

1,279.00

1,227.00

1,268.00

1,217.00

1.40ATST

LN Equity

500.50

0.50

0.10

504.00

505.50

497.00

500.00

484.00

3.41SGE

LN Equity

604.00

-9.00

-1.47

617.50

620.50

598.50

613.00

568.00

6.34GFS

LN Equity

212.60

2.20

1.05

212.10

212.70

209.50

210.40

200.90

5.82ABF

LN Equity

3,354.00

-91.00

-2.64

3,452.00

3,452.00

3,343.00

3,445.00

3,321.00

0.99LLOY

LN Equity

73.27

0.20

0.27

73.80

73.83

72.57

73.07

62.20

17.80III

LN Equity

445.40

-2.30

-0.51

448.00

454.80

442.60

447.70

425.00

4.80INVP

LN Equity

487.80

-2.80

-0.57

495.30

497.70

480.00

490.60

453.20

7.63SRP

LN Equity

102.00

0.20

0.20

102.90

103.20

96.65

101.80

81.70

24.85KGF

LN Equity

342.60

0.80

0.23

344.20

346.30

341.90

341.80

324.70

5.51WOS

LN Equity

3,738.00

-5.00

-0.13

3,764.00

3,774.00

3,711.00

3,743.00

3,564.00

4.88AGK

LN Equity

895.50

11.50

1.30

894.50

903.50

878.50

884.00

843.50

6.16SGRO

LN Equity

412.00

-5.00

-1.20

418.50

418.80

409.30

417.00

417.70

-1.36CPI

LN Equity

1,021.00

15.00

1.49

1,015.00

1,024.00

1,009.00

1,006.00

1,072.00

-4.76FRES

LN Equity

943.00

5.00

0.53

944.50

966.00

927.00

938.00

992.50

-4.99IAP

LN Equity

451.20

1.20

0.27

454.00

458.10

446.20

450.00

406.80

10.91ITRK

LN Equity

2,865.00

-139.00

-4.63

3,000.00

3,015.00

2,858.00

3,004.00

2,881.00

-0.56RB/

LN Equity

6,503.00

-173.00

-2.59

6,782.00

6,782.00

6,466.00

6,676.00

6,520.00

-0.26SDR

LN Equity

2,718.00

31.00

1.15

2,685.00

2,767.00

2,685.00

2,687.00

2,473.00

9.91CCL

LN Equity

3,532.00

-67.00

-1.86

3,639.00

3,639.00

3,526.00

3,599.00

3,425.00

3.12ADM

LN Equity

1,760.00

-7.00

-0.40

1,786.00

1,786.00

1,747.00

1,767.00

1,734.00

1.50BLND

LN Equity

683.00

3.50

0.52

685.00

685.00

678.50

679.50

644.50

5.97WTB

LN Equity

4,049.00

6.00

0.15

4,055.00

4,108.00

4,016.00

4,043.00

3,750.00

7.97SDRC

LN Equity

2,106.00

40.00

1.94

2,107.00

2,125.00

2,089.00

2,066.00

1,900.00

10.84TCG

LN Equity

108.40

1.40

1.31

107.80

110.00

107.20

107.00

96.85

11.93BNZL

LN Equity

1,945.00

-24.00

-1.22

1,974.00

1,981.00

1,933.00

1,969.00

1,912.00

1.73

社群留言