票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,147.06
-5.82
-0.09
6,152.88
6,194.01
6,097.77
6,152.88
5,867.18
4.77MCX INDEX
16,728.97
-60.52
-0.36
16,789.49
16,880.62
16,672.92
16,789.49
16,117.50
3.79T1X INDEX
3,904.88
-19.33
-0.49
3,924.21
3,955.36
3,892.26
3,924.21
3,785.59
3.15HSBA
LN Equity
471.60
10.65
2.31
466.85
476.85
466.20
460.95
433.80
8.71RIO
LN Equity
2,007.50
67.50
3.48
1,960.00
2,015.00
1,953.50
1,940.00
1,874.00
7.12BLT
LN Equity
778.40
38.00
5.13
775.00
784.00
751.20
740.40
684.30
13.75BP/
LN Equity
352.90
2.25
0.64
353.00
353.90
346.10
350.65
335.00
5.34GSK
LN Equity
1,396.00
-19.00
-1.34
1,404.50
1,419.50
1,386.00
1,415.00
1,360.50
2.61BARC
LN Equity
162.40
4.30
2.72
159.75
162.60
155.95
158.10
156.75
3.60AAL
LN Equity
524.10
32.80
6.68
510.00
529.50
497.85
491.30
409.75
27.91BA/
LN Equity
504.50
-6.50
-1.27
512.50
515.50
503.50
511.00
503.50
0.20PRU
LN Equity
1,329.50
22.50
1.72
1,320.50
1,337.00
1,314.50
1,307.00
1,187.00
12.01TSCO
LN Equity
181.65
-2.30
-1.25
185.10
185.40
179.60
183.95
176.70
2.80RDSA
LN Equity
1,657.00
11.50
0.70
1,660.00
1,662.00
1,622.00
1,645.50
1,545.00
7.25BATS
LN Equity
3,968.50
-31.50
-0.79
4,013.50
4,013.50
3,951.00
4,000.00
3,834.00
3.51RDSB
LN Equity
1,654.50
16.00
0.98
1,656.00
1,658.50
1,615.50
1,638.50
1,547.50
6.91AZN
LN Equity
4,073.00
-20.00
-0.49
4,128.50
4,135.50
4,049.00
4,093.00
4,086.50
-0.33STAN
LN Equity
454.85
22.90
5.30
438.65
458.45
437.45
431.95
389.10
16.90TLW
LN Equity
178.30
6.90
4.03
173.70
179.80
171.50
171.40
149.70
19.10RR/
LN Equity
680.00
-3.00
-0.44
689.00
693.00
674.00
683.00
653.50
4.06RBS
LN Equity
224.80
4.40
2.00
222.50
226.00
221.20
220.40
232.10
-3.15VOD
LN Equity
221.70
-0.90
-0.40
224.00
224.00
220.00
222.60
210.85
5.15MKS
LN Equity
429.70
-0.90
-0.21
431.50
435.40
426.00
430.60
412.00
4.30SAB
LN Equity
4,215.00
7.00
0.17
4,215.00
4,226.50
4,208.50
4,208.00
4,166.50
1.16DGE
LN Equity
1,862.50
-18.50
-0.98
1,882.00
1,885.50
1,842.50
1,881.00
1,868.50
-0.32NG/
LN Equity
952.30
-12.70
-1.32
965.00
967.20
948.70
965.00
955.30
-0.31ULVR
LN Equity
3,073.50
-75.00
-2.38
3,154.50
3,155.00
3,047.50
3,148.50
3,038.00
1.17OML
LN Equity
178.30
2.80
1.60
178.60
179.70
175.50
175.50
165.60
7.67CNA
LN Equity
210.50
-1.70
-0.80
209.60
214.00
208.50
212.20
204.50
2.93PFC
LN Equity
894.00
-16.50
-1.81
886.50
913.50
874.00
910.50
777.50
14.98VED
LN Equity
312.20
35.20
12.71
277.50
313.00
277.40
277.00
241.90
29.06ARM
LN Equity
1,020.00
5.00
0.49
1,018.00
1,030.00
1,013.00
1,015.00
940.00
8.51SHP
LN Equity
3,872.00
94.00
2.49
3,846.00
3,925.00
3,831.00
3,778.00
3,789.00
2.19MRW
LN Equity
205.30
2.20
1.08
203.50
205.60
202.70
203.10
183.80
11.70ANTO
LN Equity
508.00
17.60
3.59
519.50
519.50
500.00
490.40
476.50
6.61EMG
LN Equity
157.50
0.60
0.38
158.70
158.90
155.90
156.90
149.50
5.35LGEN
LN Equity
236.60
0.30
0.13
238.20
240.40
234.20
236.30
213.80
10.66CPG
LN Equity
1,260.00
-16.00
-1.25
1,285.00
1,298.00
1,254.00
1,276.00
1,224.00
2.94CNE
LN Equity
166.00
-1.80
-1.07
168.20
170.00
165.50
167.80
157.60
5.33SSE
LN Equity
1,391.00
-4.00
-0.29
1,398.00
1,404.00
1,378.00
1,395.00
1,362.00
2.13LMI
LN Equity
104.25
8.75
9.16
97.00
104.50
97.00
95.50
85.25
22.29KAZ
LN Equity
174.25
10.00
6.09
164.25
177.00
164.25
164.25
145.00
20.17HMSO
LN Equity
558.00
5.00
0.90
556.00
559.00
554.50
553.00
535.00
4.30NXT
LN Equity
6,600.00
-135.00
-2.00
6,775.00
6,775.00
6,530.00
6,735.00
6,700.00
-1.49JMAT
LN Equity
2,564.00
-36.00
-1.38
2,620.00
2,622.00
2,540.00
2,600.00
2,426.00
5.69SN/
LN Equity
1,173.00
-5.00
-0.42
1,185.00
1,190.00
1,164.00
1,178.00
1,146.00
2.36PSON
LN Equity
856.00
-14.50
-1.67
856.00
862.00
846.00
870.50
768.50
11.39SVT
LN Equity
2,131.00
-12.00
-0.56
2,146.00
2,154.00
2,120.00
2,143.00
2,125.00
0.28SL/
LN Equity
341.90
3.40
1.00
339.70
343.20
338.10
338.50
317.10
7.82BT/A
LN Equity
481.80
-14.20
-2.86
492.70
494.85
480.70
496.00
458.45
5.09LAND
LN Equity
1,046.00
7.00
0.67
1,042.00
1,048.00
1,035.00
1,039.00
967.00
8.17ISAT
LN Equity
966.00
-23.00
-2.33
988.50
988.50
959.50
989.00
967.00
-0.10SBRY
LN Equity
262.00
2.60
1.00
261.30
263.10
260.00
259.40
247.60
5.82COB
LN Equity
259.00
-1.50
-0.58
262.80
264.00
255.80
260.50
249.30
3.89RSA
LN Equity
447.30
2.80
0.63
447.60
451.50
444.70
444.50
394.50
13.38SMIN
LN Equity
998.00
-7.00
-0.70
1,010.00
1,013.00
991.00
1,005.00
949.00
5.16RRS
LN Equity
6,255.00
-70.00
-1.11
6,380.00
6,410.00
6,155.00
6,325.00
6,650.00
-5.94AV/
LN Equity
460.50
7.80
1.72
460.60
467.70
457.10
452.70
412.50
11.64BRBY
LN Equity
1,360.00
8.00
0.59
1,364.00
1,400.00
1,353.00
1,352.00
1,180.00
15.25UU/
LN Equity
928.00
-4.00
-0.43
933.00
935.00
920.50
932.00
917.00
1.20LSE
LN Equity
2,867.00
-3.00
-0.10
2,803.00
2,885.00
2,799.00
2,870.00
2,532.00
13.23HOME
LN Equity
180.00
2.00
1.12
180.50
181.70
178.20
178.00
176.00
2.27EXPN
LN Equity
1,194.00
-10.00
-0.83
1,214.00
1,216.00
1,181.00
1,204.00
1,150.00
3.83REX
LN Equity
617.50
7.00
1.15
612.50
617.50
612.50
610.50
607.00
1.73IHG
LN Equity
2,697.00
-55.00
-2.00
2,779.00
2,781.00
2,663.00
2,752.00
2,486.00
8.49WPP
LN Equity
1,536.00
-20.00
-1.29
1,565.00
1,568.00
1,527.00
1,556.00
1,463.00
4.99REL
LN Equity
1,234.00
-34.00
-2.68
1,276.00
1,279.00
1,227.00
1,268.00
1,217.00
1.40ATST
LN Equity
500.50
0.50
0.10
504.00
505.50
497.00
500.00
484.00
3.41SGE
LN Equity
604.00
-9.00
-1.47
617.50
620.50
598.50
613.00
568.00
6.34GFS
LN Equity
212.60
2.20
1.05
212.10
212.70
209.50
210.40
200.90
5.82ABF
LN Equity
3,354.00
-91.00
-2.64
3,452.00
3,452.00
3,343.00
3,445.00
3,321.00
0.99LLOY
LN Equity
73.27
0.20
0.27
73.80
73.83
72.57
73.07
62.20
17.80III
LN Equity
445.40
-2.30
-0.51
448.00
454.80
442.60
447.70
425.00
4.80INVP
LN Equity
487.80
-2.80
-0.57
495.30
497.70
480.00
490.60
453.20
7.63SRP
LN Equity
102.00
0.20
0.20
102.90
103.20
96.65
101.80
81.70
24.85KGF
LN Equity
342.60
0.80
0.23
344.20
346.30
341.90
341.80
324.70
5.51WOS
LN Equity
3,738.00
-5.00
-0.13
3,764.00
3,774.00
3,711.00
3,743.00
3,564.00
4.88AGK
LN Equity
895.50
11.50
1.30
894.50
903.50
878.50
884.00
843.50
6.16SGRO
LN Equity
412.00
-5.00
-1.20
418.50
418.80
409.30
417.00
417.70
-1.36CPI
LN Equity
1,021.00
15.00
1.49
1,015.00
1,024.00
1,009.00
1,006.00
1,072.00
-4.76FRES
LN Equity
943.00
5.00
0.53
944.50
966.00
927.00
938.00
992.50
-4.99IAP
LN Equity
451.20
1.20
0.27
454.00
458.10
446.20
450.00
406.80
10.91ITRK
LN Equity
2,865.00
-139.00
-4.63
3,000.00
3,015.00
2,858.00
3,004.00
2,881.00
-0.56RB/
LN Equity
6,503.00
-173.00
-2.59
6,782.00
6,782.00
6,466.00
6,676.00
6,520.00
-0.26SDR
LN Equity
2,718.00
31.00
1.15
2,685.00
2,767.00
2,685.00
2,687.00
2,473.00
9.91CCL
LN Equity
3,532.00
-67.00
-1.86
3,639.00
3,639.00
3,526.00
3,599.00
3,425.00
3.12ADM
LN Equity
1,760.00
-7.00
-0.40
1,786.00
1,786.00
1,747.00
1,767.00
1,734.00
1.50BLND
LN Equity
683.00
3.50
0.52
685.00
685.00
678.50
679.50
644.50
5.97WTB
LN Equity
4,049.00
6.00
0.15
4,055.00
4,108.00
4,016.00
4,043.00
3,750.00
7.97SDRC
LN Equity
2,106.00
40.00
1.94
2,107.00
2,125.00
2,089.00
2,066.00
1,900.00
10.84TCG
LN Equity
108.40
1.40
1.31
107.80
110.00
107.20
107.00
96.85
11.93BNZL
LN Equity
1,945.00
-24.00
-1.22
1,974.00
1,981.00
1,933.00
1,969.00
1,912.00
1.73