數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300
2,877.47
-70.56
-2.39
2,939.58
2,939.88
2,821.22
2,948.03
3,118.87
-7.7415:29 上證指數
2,687.98
-79.23
-2.86
2,754.81
2,755.89
2,638.96
2,767.21
2,927.18
-8.1715:00 深證指數
1,643.36
-93.18
-5.37
1,726.78
1,726.78
1,627.18
1,736.54
1,888.18
-12.9715:29 上海A股
2,812.80
-82.80
-2.86
2,882.58
2,883.76
2,761.42
2,895.60
3,063.17
-8.1715:00 深圳A股
1,717.99
-97.65
-5.38
1,805.39
1,805.39
1,701.10
1,815.65
1,974.53
-12.9915:29 上海B股
339.35
-13.11
-3.72
352.08
352.08
335.45
352.46
367.99
-7.7815:00 深圳B股
1,094.86
-30.64
-2.72
1,125.44
1,125.64
1,082.41
1,125.50
1,179.43
-7.1716:01 恆生指數
19,111.93
-252.22
-1.30
19,366.17
19,377.72
19,053.78
19,364.15
19,464.09
-1.8116:01 恆生-33
2,697.82
-32.20
-1.22
2,632.94
2,633.89
2,588.97
2,630.02
2,654.09
1.6516:01 恆生紅籌股
3,412.80
-74.97
-2.15
3,482.50
3,483.30
3,406.32
3,487.77
3,511.44
-2.8116:01 恆生國企股(H股)
7,916.34
-117.96
-1.47
8,019.94
8,029.36
7,861.46
8,034.30
8,221.37
-3.7114:15 日經-225
16,026.76
-161.65
-1.00
16,313.31
16,464.75
16,026.76
16,188.41
16,111.05
-0.5214:00 東証TOPIX-1328
1,297.85
-13.42
-1.02
1,325.63
1,333.11
1,297.85
1,311.27
1,300.00
-0.1714:00 東証二部
4,216.15
17.49
0.42
4,221.17
4,242.65
4,215.42
4,198.66
4,149.81
1.6014:00 日本JSDA指數
103.37
0.39
0.38
103.55
103.94
103.28
102.98
101.80
1.5417:01 韓股綜合-770
1,916.66
-3.50
-0.18
1,921.76
1,927.05
1,916.66
1,920.16
1,916.36
0.0217:01 韓股KOSPI-200
234.63
-0.59
-0.25
235.40
236.28
234.63
235.22
234.95
-0.1417:10 星股海峽-30
2,666.51
17.13
0.65
2,666.07
2,667.83
2,638.75
2,649.38
2,660.65
0.2217:05 馬股綜合-100
1,654.75
-8.69
-0.52
1,661.98
1,664.11
1,651.55
1,663.44
1,674.59
-1.1818:08 泰股SET-430
1,332.37
-10.70
-0.80
1,342.43
1,343.94
1,331.57
1,343.07
1,320.19
0.9218:08 泰股SET-50
851.02
-8.49
-0.99
859.14
859.86
851.02
859.51
844.43
0.7817:05 印尼綜合-288
4,770.96
37.81
0.80
4,738.29
4,774.52
4,722.99
4,733.15
4,708.62
1.3220:05 印度孟買指數
23,002.00
-152.30
-0.66
23,238.50
23,343.22
22,494.61
23,154.30
23,709.15
-2.9815:20 菲股綜合-33
6,671.04
-100.26
-1.48
6,777.05
6,818.04
6,671.04
6,771.30
6,792.06
-1.7812:39 紐西蘭浮動50指數
6,230.87
5.89
0.09
6,231.96
6,254.72
6,229.07
6,224.98
6,139.46
1.4914:17 澳洲綜合-306
4,947.95
2.85
0.06
4,945.10
4,989.00
4,945.10
4,945.09
5,056.56
-2.1500:35 英國FTSE-100
6,097.09
1.08
0.02
6,096.01
6,104.98
6,033.21
6,096.01
6,037.73
0.9801:05 法國CAC-40
4,353.55
38.98
0.90
4,275.84
4,354.62
4,254.77
4,314.57
4,298.70
1.2801:30 德DAX電子盤
9,495.40
-17.90
-0.19
9,424.93
9,498.57
9,332.42
9,513.30
9,573.59
-0.8200:30 瑞士SMI-21
7,843.63
-33.40
-0.42
7,789.57
7,862.20
7,762.52
7,877.03
7,961.49
-1.4801:05 荷蘭AEX-25
427.27
4.61
1.09
419.39
427.81
418.06
422.66
420.69
1.5601:05 比利時BEL-20
3,371.82
1.22
0.04
3,363.16
3,371.82
3,326.48
3,370.60
3,376.43
-0.1400:45 奧地利TX-22
2,154.34
8.46
0.39
2,146.13
2,158.62
2,113.54
2,145.88
2,177.82
-1.0800:35 芬蘭HEX-100
7,924.97
4.38
0.06
7,913.79
7,925.62
7,790.06
7,920.59
7,988.74
-0.8023:19 希臘ASE-60
516.71
9.59
1.89
504.86
518.04
501.47
507.12
487.97
5.8900:05 丹麥KFX-21
947.68
0.65
0.07
947.03
952.10
936.96
947.03
934.52
1.4101:00 愛爾蘭ISEQ-75
6,344.11
103.82
1.66
6,240.29
6,344.11
6,196.89
6,240.29
6,162.21
2.9500:25 匈牙利BUX-20
23,327.94
-329.85
-1.39
23,658.06
23,658.06
23,327.94
23,657.79
23,332.71
-0.0200:35 瑞典OMX-30
1,372.54
1.74
0.13
1,370.80
1,374.57
1,345.17
1,370.80
1,385.74
-0.9523:41 挪威OBX-25
512.18
4.97
0.98
507.19
512.33
503.33
507.21
506.16
1.1900:35 義大利富時MIB
17,623.07
139.31
0.80
17,341.74
17,642.88
17,220.78
17,483.76
17,504.58
0.6800:38 西班牙IBEX-35
8,461.40
112.20
1.34
8,291.90
8,463.40
8,222.60
8,349.20
8,387.00
0.8923:00 南非綜合-513
49,415.31
-14.09
-0.03
49,429.40
49,648.86
48,947.44
49,429.40
49,112.80
0.6201:05 葡萄牙BVLX-78
2,303.82
27.45
1.21
2,276.37
2,307.92
2,257.29
2,276.37
2,311.45
-0.3323:50 俄羅斯RTS美元指數
768.80
11.35
1.50
757.45
768.80
746.19
757.45
725.98
5.9023:24 以色列TA-25指數
1,437.93
-3.10
-0.22
1,437.53
1,445.84
1,433.77
1,441.03
1,430.23
0.5420:30 沙烏地阿拉伯
6,092.50
0.49
0.01
6,092.01
6,155.65
6,084.41
6,092.01
5,977.70
1.9205:38 加多倫多TSE-300
12,860.35
62.56
0.49
12,820.09
12,912.60
12,784.79
12,797.79
12,845.63
0.1205:14 墨西哥 BOLSA-35
43,714.93
241.56
0.56
43,475.00
43,723.86
43,326.94
43,473.37
43,546.72
0.3904:05 阿根廷MERVAL-28
13,115.95
186.72
1.44
13,037.35
13,340.52
13,037.35
12,929.23
12,525.49
4.7105:20 巴西BOVESPA-56
42,793.86 1,200.78
2.89
41,599.44
43,052.61
41,599.44
41,593.08
43,234.86
-1.0205:20 巴西IBX-111
17,899.49
468.70
2.69
17,433.09
17,998.67
17,432.75
17,430.79
18,112.44
-1.1804:07 智利IPSA
3,715.84
4.09
0.11
3,711.75
3,731.48
3,703.36
3,711.75
3,754.41
-1.0304:07 智利綜合指數
18,259.20
19.83
0.11
18,240.02
18,317.67
18,205.74
18,239.37
18,407.71
-0.8101:29 委內瑞拉IBC-15
16,394.06
-426.46
-2.54
16,820.52
16,834.32
16,393.52
16,820.52
16,354.40
0.2405:56 祕魯綜合指數
10,742.19
25.86
0.24
10,706.60
10,755.59
10,672.03
10,716.33
10,586.24
1.4705:56 祕魯ISBVL指數
14,782.36
71.56
0.49
14,697.46
14,793.95
14,658.28
14,710.80
14,267.42
3.6105:15 道瓊工業
16,516.50
-123.47
-0.74
16,634.15
16,726.12
16,510.40
16,639.97
16,620.66
-0.6305:15 ITIL 道瓊公用事業
620.70
1.67
0.27
618.88
626.45
617.78
619.03
626.08
-0.8606:06 NASDAQ綜合
4,557.95
-32.52
-0.71
4,585.30
4,619.90
4,557.46
4,590.47
4,570.61
-0.2805:51 NYSE綜合
9,559.53
-60.26
-0.63
9,615.17
9,670.84
9,558.86
9,619.79
9,616.32
-0.5905:39 SP 500
1,932.23
-15.82
-0.81
1,947.13
1,958.27
1,931.81
1,948.05
1,945.50
-0.6805:51 SP 400中型股
1,334.20
-6.08
-0.45
1,339.86
1,347.79
1,333.96
1,340.28
1,323.37
0.8205:51 SP 600小型股
636.03
-1.39
-0.22
637.60
642.68
635.85
637.42
627.14
1.4205:30 羅素2000小型
1,033.90
-3.28
-0.32
1,037.21
1,044.91
1,033.67
1,037.18
1,021.74
1.1909:14 3月NASDAQ小型期指
4,194.00
-4.00
-0.10
4,199.25
4,211.50
4,190.50
4,201.25
4,159.25
0.9108:59 3月SP 500期指
1,927.00
-2.50
-0.13
1,928.20
1,932.60
1,927.00
1,929.50
1,916.10
0.5709:14 3月SP 500小型期指
1,925.75
-2.25
-0.12
1,928.00
1,933.50
1,924.50
1,929.50
1,916.00
0.5906:06 NASDAQ 100 指數
4,201.12
-34.50
-0.81
4,228.57
4,263.31
4,200.15
4,235.62
4,231.27
-0.7105:51 XMI AMEX主要市場
1,703.96
-11.61
-0.68
1,715.41
1,726.24
1,703.45
1,715.57
1,725.78
-1.2606:06 費城半導體
622.11
-2.54
-0.41
624.86
632.99
622.07
624.65
615.00
1.1606:06 OSM 費城石油部門
144.40
0.77
0.54
143.79
147.50
143.14
143.63
146.86
-1.6705:51 Arca電腦科技指數
1,562.43
-10.21
-0.65
1,570.29
1,585.19
1,561.72
1,572.65
1,576.84
-0.9106:06 NASDAQ電腦股
2,416.31
-13.61
-0.56
2,425.98
2,450.70
2,415.30
2,429.92
2,427.59
-0.46