數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300
2,984.76
36.12
1.23
2,960.33
2,999.21
2,960.21
2,948.64
2,853.76
4.5915:29 上證指數
2,781.02
41.78
1.53
2,751.43
2,793.30
2,751.31
2,739.25
2,655.66
4.7215:00 深證指數
1,771.07
33.87
1.95
1,742.40
1,779.79
1,742.40
1,737.20
1,629.07
8.7215:29 上海A股
2,910.08
43.72
1.53
2,879.12
2,922.96
2,878.99
2,866.36
2,778.98
4.7215:00 深圳A股
1,851.76
35.49
1.95
1,821.73
1,860.93
1,821.73
1,816.28
1,702.80
8.7515:29 上海B股
353.56
5.11
1.47
349.72
354.24
349.72
348.45
335.36
5.4315:00 深圳B股
1,145.48
11.41
1.01
1,134.28
1,146.41
1,134.28
1,134.07
1,119.22
2.3516:01 恆生指數
19,183.09
191.50
1.01
19,190.36
19,338.37
19,166.18
18,991.59
19,195.83
-0.0716:01 恆生-33
2,602.05
22.99
0.89
2,599.60
2,618.77
2,599.60
2,579.06
2,602.76
-0.0316:01 恆生紅籌股
3,409.77
42.67
1.27
3,402.92
3,430.50
3,402.92
3,367.10
3,381.29
0.8416:01 恆生國企股(H股)
7,974.40
116.09
1.48
7,963.70
8,069.14
7,963.02
7,858.31
8,028.58
-0.6714:15 日經-225
17,044.99
-146.26
-0.85
17,071.11
17,209.56
16,941.88
17,191.25
17,041.45
0.0214:00 東証TOPIX-1328
1,388.81
-17.46
-1.24
1,392.43
1,403.86
1,382.22
1,406.27
1,392.10
-0.2414:00 東証二部
4,428.10
-66.19
-1.47
4,480.40
4,485.05
4,428.10
4,494.29
4,407.26
0.4714:00 日本JSDA指數
108.06
-1.47
-1.34
109.25
109.36
108.01
109.53
108.39
-0.3017:03 韓股綜合-770
1,916.26
25.59
1.35
1,900.48
1,917.09
1,897.18
1,890.67
1,906.94
0.4917:03 韓股KOSPI-200
232.91
3.94
1.72
230.30
232.94
230.12
228.97
231.51
0.6017:10 星股海峽-30
2,558.49
7.75
0.30
2,561.91
2,579.18
2,554.08
2,550.74
2,562.45
-0.1517:05 馬股綜合-100
1,656.77
23.47
1.44
1,638.09
1,656.82
1,638.09
1,633.30
1,634.53
1.3618:08 泰股SET-430
1,297.11
5.34
0.41
1,298.89
1,301.87
1,294.67
1,291.77
1,288.40
0.6818:08 泰股SET-50
821.30
4.68
0.57
822.58
824.98
818.74
816.62
813.29
0.9817:00 印尼綜合-288
4,665.82
69.71
1.52
4,607.04
4,669.11
4,607.04
4,596.11
4,602.83
1.3718:38 印度孟買指數
24,338.43
115.11
0.48
24,386.45
24,514.01
24,224.74
24,223.32
24,469.57
-0.5415:20 菲股綜合-33
6,652.83
131.35
2.01
6,553.63
6,652.83
6,553.63
6,521.48
6,563.38
1.3612:45 紐西蘭浮動50指數
6,137.71
4.33
0.07
6,133.38
6,149.80
6,130.14
6,133.38
6,149.70
-0.1914:06 澳洲綜合-306
5,029.26
98.50
2.00
4,930.80
5,037.90
4,930.80
4,930.76
5,028.07
0.0200:35 英國FTSE-100
5,898.76
61.62
1.06
5,837.14
5,938.12
5,831.12
5,837.14
5,931.78
-0.5601:05 法國CAC-40
4,228.53
1.57
0.04
4,276.17
4,279.12
4,176.48
4,226.96
4,322.16
-2.1701:30 德DAX電子盤
9,393.36
-41.46
-0.44
9,522.67
9,539.92
9,270.09
9,434.82
9,639.59
-2.5500:30 瑞士SMI-21
8,003.40
-120.34
-1.48
8,160.18
8,162.53
7,935.80
8,123.74
8,153.27
-1.8401:05 荷蘭AEX-25
417.94
1.73
0.42
422.80
424.53
415.91
416.21
420.10
-0.5101:05 比利時BEL-20
3,348.42
-27.01
-0.80
3,397.47
3,404.57
3,328.26
3,375.43
3,409.37
-1.7900:45 奧地利TX-22
2,113.90
21.81
1.04
2,092.51
2,123.34
2,077.85
2,092.09
2,129.45
-0.7300:35 芬蘭HEX-100
7,879.74
-28.21
-0.36
7,980.99
7,993.76
7,809.83
7,907.95
8,195.45
-3.8523:19 希臘ASE-60
509.45
-20.28
-3.83
529.39
530.74
504.99
529.73
542.18
-6.0400:05 丹麥KFX-21
909.16
-13.59
-1.47
925.35
936.65
896.33
922.75
949.28
-4.2301:00 愛爾蘭ISEQ-75
6,151.32
-77.28
-1.24
6,228.53
6,280.30
6,082.97
6,228.60
6,214.79
-1.0200:25 匈牙利BUX-20
23,556.51
160.78
0.69
23,395.92
23,781.53
23,395.92
23,395.73
23,778.94
-0.9400:35 瑞典OMX-30
1,333.72
28.23
2.16
1,310.90
1,334.83
1,304.83
1,305.49
1,333.32
0.0323:40 挪威OBX-25
494.94
13.05
2.71
481.96
496.04
481.96
481.89
492.99
0.4000:35 義大利富時MIB
17,626.04
214.00
1.23
17,705.71
17,761.48
17,173.10
17,412.04
18,189.95
-3.1000:38 西班牙IBEX-35
8,468.10
153.60
1.85
8,437.10
8,521.70
8,287.00
8,314.50
8,590.60
-1.4323:00 南非綜合-513
49,627.53 1,092.05
2.25
48,535.48
49,744.81
48,535.48
48,535.48
48,702.61
1.9001:05 葡萄牙BVLX-78
2,368.96
-3.99
-0.17
2,373.35
2,405.60
2,344.09
2,372.95
2,392.80
-1.0023:50 俄羅斯RTS美元指數
738.82
41.86
6.01
723.16
745.68
723.16
696.96
727.13
1.6123:24 以色列TA-25指數
1,454.56
6.46
0.45
1,463.34
1,466.14
1,441.52
1,448.10
1,452.17
0.1620:30 沙烏地阿拉伯
5,973.07
45.71
0.77
5,927.36
6,056.39
5,929.77
5,927.36
5,879.98
1.5805:20 加多倫多TSE-300
12,774.50
181.48
1.44
12,613.46
12,826.74
12,606.12
12,593.02
12,591.93
1.4505:06 墨西哥 BOLSA-35
43,751.93
494.39
1.14
43,255.10
44,260.23
43,255.10
43,257.54
42,109.89
3.9004:00 阿根廷MERVAL-28
11,421.99
300.59
2.70
11,101.25
11,515.82
11,101.25
11,121.40
10,883.49
4.9504:19 巴西BOVESPA-56
40,821.73 1,232.91
3.11
39,589.18
41,444.20
39,589.18
39,588.82
38,630.19
5.6704:19 巴西IBX-111
17,144.38
479.50
2.88
16,664.91
17,393.54
16,664.91
16,664.88
16,260.27
5.4404:07 智利IPSA
3,666.26
75.85
2.11
3,590.41
3,682.52
3,590.41
3,590.41
3,593.00
2.0404:07 智利綜合指數
18,027.02
326.46
1.84
17,700.56
18,096.20
17,700.56
17,700.56
17,755.41
1.5301:28 委內瑞拉IBC-15
14,669.95
-24.47
-0.17
14,694.42
14,694.42
14,658.22
14,694.42
14,032.15
4.5505:56 祕魯綜合指數
9,682.72
270.03
2.87
9,401.90
9,682.95
9,389.81
9,412.69
9,307.97
4.0305:56 祕魯ISBVL指數
13,016.52
440.13
3.50
12,561.97
13,017.03
12,558.40
12,576.39
12,047.06
8.0505:15 道瓊工業
16,416.58
79.92
0.49
16,329.67
16,485.84
16,266.16
16,336.66
16,069.64
2.1605:15 ITIL 道瓊公用事業
622.07
-4.57
-0.73
626.22
626.72
620.81
626.64
599.19
3.8205:51 NASDAQ綜合
4,509.56
5.32
0.12
4,492.48
4,545.52
4,463.99
4,504.24
4,506.68
0.0605:36 NYSE綜合
9,534.31
39.09
0.41
9,484.13
9,591.30
9,465.87
9,495.21
9,397.79
1.4505:33 SP 500
1,915.45
2.92
0.15
1,911.67
1,927.35
1,900.52
1,912.53
1,893.36
1.1705:36 SP 400中型股
1,306.98
9.41
0.73
1,297.57
1,315.82
1,295.53
1,297.57
1,276.53
2.3905:36 SP 600小型股
619.78
3.09
0.50
616.56
625.05
615.63
616.69
610.51
1.5205:30 羅素2000小型
1,014.79
4.49
0.44
1,009.94
1,025.11
1,008.59
1,010.30
1,003.27
1.1505:41 3月NASDAQ小型期指
4,151.00
-18.75
-0.45
4,169.75
4,206.50
4,113.50
4,171.50
4,153.75
-0.0205:33 3月SP 500期指
1,908.20
-0.30
-0.02
1,908.00
1,921.50
1,890.80
1,908.50
1,880.70
1.4605:41 3月SP 500小型期指
1,907.00
-0.75
-0.04
1,907.75
1,922.25
1,890.25
1,908.50
1,880.75
1.4405:51 NASDAQ 100 指數
4,167.77
-4.20
-0.10
4,158.05
4,200.99
4,120.58
4,171.97
4,186.06
-0.4405:36 XMI AMEX主要市場
1,703.46
9.07
0.54
1,694.39
1,709.90
1,687.76
1,694.39
1,658.44
2.7105:51 費城半導體
607.72
10.61
1.78
599.33
610.93
596.36
597.11
586.85
3.5605:51 OSM 費城石油部門
144.05
4.12
2.94
141.09
147.46
140.95
139.93
140.86
2.2705:36 Arca電腦科技指數
1,559.39
-2.93
-0.19
1,562.32
1,574.89
1,541.53
1,562.32
1,547.49
0.7705:51 NASDAQ電腦股
2,417.62
-4.71
-0.19
2,412.98
2,441.57
2,389.96
2,422.33
2,397.50
0.84