數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
7,905.10
55.27
0.70
7,825.22
7,921.06
7,821.12
7,849.83
7,664.01
3.1513:49 不含金融
6,736.48
46.14
0.69
6,666.20
6,747.40
6,661.64
6,690.34
6,527.61
3.2013:49 電子股指數
316.06
1.83
0.58
312.44
316.68
311.97
314.23
304.75
3.7115:02 摩根台股指數
288.11
2.21
0.77
284.53
288.77
284.31
285.90
278.00
3.6413:49 台灣OTC指數
120.71
1.11
0.93
119.60
120.91
119.53
119.60
117.83
2.4413:49 OTC電子股
150.49
2.40
1.62
148.09
150.55
148.01
148.09
144.85
3.8915:01 滬深300
2,853.76
-76.60
-2.61
2,909.33
2,941.89
2,841.84
2,930.35
3,081.35
-7.3915:29 上證指數
2,655.66
-79.90
-2.92
2,711.16
2,740.54
2,647.49
2,735.56
2,880.48
-7.8015:00 深證指數
1,629.07
-71.09
-4.18
1,676.88
1,696.71
1,622.47
1,700.15
1,800.99
-9.5515:29 上海A股
2,778.98
-83.77
-2.93
2,837.17
2,867.92
2,770.41
2,862.75
3,014.71
-7.8215:00 深圳A股
1,702.80
-74.58
-4.20
1,752.94
1,773.78
1,695.88
1,777.38
1,883.17
-9.5815:29 上海B股
335.36
-5.78
-1.70
339.43
343.19
334.78
341.15
351.24
-4.5215:00 深圳B股
1,119.22
-12.35
-1.09
1,130.16
1,135.61
1,117.24
1,131.57
1,148.64
-2.5616:01 恆生指數
19,195.83
143.38
0.75
19,093.77
19,223.59
18,982.22
19,052.45
18,542.15
3.5316:01 恆生-33
2,602.76
14.46
0.56
2,591.61
2,609.97
2,576.77
2,588.30
2,527.19
2.9916:01 恆生紅籌股
3,381.29
5.10
0.15
3,376.80
3,387.80
3,345.15
3,376.19
3,258.54
3.7716:01 恆生國企股(H股)
8,028.58
69.07
0.87
7,982.11
8,074.39
7,914.86
7,959.51
7,835.64
2.4614:15 日經-225
17,041.45
-122.47
-0.71
17,059.84
17,235.44
16,942.13
17,163.92
16,017.26
6.3914:00 東証TOPIX-1328
1,392.10
-8.60
-0.61
1,392.93
1,406.26
1,385.86
1,400.70
1,301.49
6.9614:00 東証二部
4,407.26
7.15
0.16
4,383.46
4,414.48
4,378.39
4,400.11
4,137.42
6.5214:00 日本JSDA指數
108.39
0.72
0.67
107.75
108.65
107.64
107.67
101.52
6.7717:03 韓股綜合-770
1,906.94
9.07
0.48
1,885.38
1,907.56
1,877.78
1,897.87
1,840.53
3.6117:03 韓股KOSPI-200
231.51
0.55
0.24
229.07
231.62
228.02
230.96
223.81
3.4417:10 星股海峽-30
2,562.45
16.27
0.64
2,541.57
2,563.82
2,540.71
2,546.18
2,532.70
1.1717:05 馬股綜合-100
1,634.53
2.99
0.18
1,631.48
1,639.03
1,626.40
1,631.54
1,618.83
0.9718:07 泰股SET-430
1,288.40
10.11
0.79
1,284.21
1,288.88
1,274.53
1,278.29
1,245.61
3.4418:07 泰股SET-50
813.29
10.64
1.33
807.14
813.44
800.17
802.65
775.07
4.9317:08 印尼綜合-288
4,602.83
19.20
0.42
4,582.72
4,608.40
4,579.50
4,583.63
4,414.13
4.2719:01 印度孟買指數
24,469.57
-22.82
-0.09
24,481.86
24,587.20
24,400.52
24,492.39
24,062.04
1.6915:20 菲股綜合-33
6,563.38
56.16
0.86
6,495.57
6,564.66
6,447.61
6,507.22
6,084.28
7.8711:59 紐西蘭浮動50指數
6,149.70
7.76
0.13
6,141.94
6,162.10
6,120.75
6,141.94
6,080.90
1.1313:48 澳洲綜合-306
5,028.07
27.28
0.55
5,000.80
5,040.00
4,964.10
5,000.79
4,896.91
2.6823:35 英國FTSE-100
5,931.78
-58.59
-0.98
5,990.37
6,020.54
5,889.37
5,990.37
5,773.79
2.7400:54 法國CAC-40
4,322.16
-58.20
-1.33
4,362.55
4,403.68
4,284.38
4,380.36
4,206.40
2.7500:31 德DAX電子盤
9,639.59
-241.23
-2.44
9,826.28
9,905.08
9,594.80
9,880.82
9,574.16
0.6800:31 瑞士SMI-21
8,153.27
-169.41
-2.04
8,258.51
8,307.69
8,107.63
8,322.68
8,035.06
1.4701:10 荷蘭AEX-25
420.10
-4.31
-1.02
423.50
427.12
416.92
424.41
406.49
3.3501:10 比利時BEL-20
3,409.37
-51.72
-1.49
3,449.91
3,469.28
3,394.16
3,461.09
3,355.89
1.5900:33 奧地利TX-22
2,129.45
-8.51
-0.40
2,137.96
2,151.83
2,114.85
2,137.96
2,081.76
2.2900:30 芬蘭HEX-100
8,195.45
-92.08
-1.11
8,290.41
8,349.40
8,164.16
8,287.53
7,972.03
2.8023:19 希臘ASE-60
542.18
-3.09
-0.57
545.62
546.84
537.39
545.27
523.01
3.6700:00 丹麥KFX-21
949.29
-19.79
-2.04
968.75
974.01
941.68
969.08
927.56
2.3404:00 愛爾蘭ISEQ-75
6,214.79
-127.17
-2.01
6,338.14
6,347.55
6,179.19
6,341.96
6,255.35
-0.6500:06 匈牙利BUX-20
23,778.94
9.48
0.04
23,758.62
23,890.74
23,679.93
23,769.46
22,908.99
3.8000:30 瑞典OMX-30
1,333.32
-32.27
-2.36
1,360.61
1,366.76
1,328.28
1,365.59
1,312.60
1.5801:15 挪威OBX-25
492.99
7.52
1.55
485.47
499.66
485.34
485.47
467.80
5.3800:30 義大利富時MIB
18,189.95
-658.08
-3.49
18,758.24
18,942.96
18,055.43
18,848.03
18,723.22
-2.8500:35 西班牙IBEX-35
8,590.60
-150.40
-1.72
8,697.80
8,811.40
8,516.80
8,741.00
8,444.20
1.7323:00 南非綜合-513
48,702.61
778.69
1.62
47,923.92
49,028.78
47,894.47
47,923.92
46,282.02
5.2301:08 葡萄牙BVLX-78
2,392.80
0.96
0.04
2,391.77
2,431.32
2,378.17
2,391.84
2,253.68
6.1703:50 俄羅斯RTS美元指數
727.13
22.26
3.16
707.85
737.58
704.78
704.87
632.12
15.0322:27 以色列TA-25指數
1,452.17
4.32
0.30
1,451.12
1,462.68
1,449.07
1,447.85
1,439.99
0.8521:00 沙烏地阿拉伯
5,879.98
181.42
3.18
5,698.56
5,882.52
5,703.39
5,698.56
5,463.60
7.6205:20 加多倫多TSE-300
12,591.93
214.16
1.73
12,509.30
12,612.17
12,420.87
12,377.77
12,035.86
4.6204:06 墨西哥 BOLSA-35
42,393.02
283.13
0.67
42,101.08
42,445.45
42,055.27
42,109.89
41,166.88
2.9804:01 阿根廷MERVAL-28
10,883.49
96.91
0.90
10,788.20
11,195.33
10,788.20
10,786.58
9,819.61
10.8304:16 巴西BOVESPA-56
38,630.19
253.82
0.66
38,376.37
39,099.82
37,996.09
38,376.37
37,645.48
2.6204:16 巴西IBX-111
16,260.27
110.19
0.68
16,150.08
16,427.73
15,992.63
16,150.08
15,807.17
2.8704:17 智利IPSA
3,593.00
46.80
1.32
3,546.86
3,600.06
3,546.86
3,546.20
3,474.68
3.4104:17 智利綜合指數
17,755.41
207.78
1.18
17,551.93
17,784.69
17,551.93
17,547.63
17,241.38
2.9801:30 委內瑞拉IBC-15
14,032.15
-269.80
-1.89
14,301.95
14,322.84
14,032.15
14,301.95
14,452.36
-2.9104:10 祕魯綜合指數
9,370.97
76.60
0.83
9,235.50
9,348.08
9,228.88
9,231.37
8,882.76
4.7904:10 祕魯ISBVL指數
12,047.06
62.20
0.52
11,990.22
12,103.91
11,983.23
11,984.86
11,655.76
3.3605:15 道瓊工業
16,069.64
125.18
0.79
15,960.28
16,102.14
15,863.72
15,944.46
15,882.68
1.1805:15 ITIL 道瓊公用事業
599.19
9.69
1.64
589.60
602.85
586.27
589.50
578.66
3.5505:44 NASDAQ綜合
4,506.68
38.51
0.86
4,533.81
4,533.81
4,447.50
4,468.17
4,472.06
0.7705:29 NYSE綜合
9,397.79
24.01
0.26
9,374.84
9,463.20
9,324.15
9,373.78
9,226.57
1.8605:20 SP 500
1,893.36
10.41
0.55
1,885.22
1,902.96
1,873.65
1,882.95
1,868.99
1.3006:49 SP 400中型股
1,276.53
-0.05
0.00
1,284.76
1,289.42
1,270.42
1,276.58
1,256.84
1.5706:49 SP 600小型股
610.51
1.65
0.27
610.69
615.83
609.05
608.86
602.20
1.3805:09 羅素2000小型
1,003.27
0.53
0.05
1,004.15
1,014.48
1,000.38
1,002.75
997.34
0.5905:34 3月NASDAQ小型期指
4,146.25
19.50
0.47
4,150.25
4,199.00
4,106.75
4,127.00
4,130.25
0.3905:32 3月SP 500期指
1,879.80
4.70
0.25
1,879.00
1,896.00
1,866.00
1,875.10
1,861.00
1.0105:34 3月SP 500小型期指
1,880.25
5.25
0.28
1,880.00
1,902.50
1,865.75
1,875.00
1,861.00
1.0305:46 NASDAQ 100 指數
4,186.06
57.20
1.39
4,197.20
4,197.48
4,116.50
4,128.86
4,142.60
1.0505:29 XMI AMEX主要市場
1,658.44
12.34
0.75
1,660.01
1,662.23
1,639.01
1,646.10
1,637.31
1.2905:44 費城半導體
586.85
-1.83
-0.31
591.17
593.96
582.33
588.68
587.56
-0.1205:44 OSM 費城石油部門
140.86
2.76
2.00
139.13
144.27
139.12
138.10
133.45
5.5505:29 Arca電腦科技指數
1,547.49
42.80
2.84
1,542.58
1,552.84
1,522.29
1,504.69
1,510.35
2.4605:44 NASDAQ電腦股
2,397.50
51.98
2.22
2,395.98
2,405.61
2,361.10
2,345.52
2,359.59
1.61