數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
7,762.01
19.13
0.25
7,809.00
7,842.34
7,708.66
7,742.88
7,893.97
-1.6713:49 不含金融
6,592.03
38.82
0.59
6,616.11
6,645.91
6,543.89
6,553.21
6,659.61
-1.0113:49 電子股指數
307.73
3.03
0.99
309.43
310.95
305.14
304.70
310.47
-0.8815:02 摩根台股指數
284.13
1.84
0.65
286.07
286.93
281.54
282.29
287.30
-1.1013:49 台灣OTC指數
117.68
0.59
0.50
117.09
118.99
117.09
117.09
123.51
-4.7213:49 OTC電子股
143.66
0.65
0.45
143.01
145.84
143.01
143.01
152.53
-5.8215:01 滬深300
3,118.73
-102.84
-3.19
3,200.89
3,216.80
3,101.05
3,221.57
3,361.56
-7.2215:29 上證指數
2,900.97
-106.68
-3.55
2,988.05
3,001.71
2,883.87
3,007.65
3,186.41
-8.9615:00 深證指數
1,796.13
-63.24
-3.40
1,845.17
1,863.36
1,785.51
1,859.37
1,978.72
-9.2315:29 上海A股
3,036.04
-111.82
-3.55
3,127.30
3,141.62
3,018.13
3,147.86
3,334.93
-8.9615:00 深圳A股
1,877.95
-66.22
-3.41
1,929.26
1,948.38
1,866.76
1,944.17
2,069.10
-9.2415:29 上海B股
356.60
-8.50
-2.33
363.99
365.72
354.91
365.10
387.48
-7.9715:00 深圳B股
1,164.87
-27.28
-2.29
1,190.39
1,190.71
1,164.00
1,192.15
1,250.89
-6.8816:01 恆生指數
19,520.77
-296.64
-1.50
19,781.46
19,828.93
19,500.38
19,817.41
20,453.71
-4.5616:01 恆生-33
2,665.04
-43.44
-1.60
2,705.47
2,711.11
2,662.73
2,708.48
2,806.71
-5.0516:01 恆生紅籌股
3,446.36
-84.67
-2.40
3,542.90
3,545.86
3,441.92
3,531.03
3,711.00
-7.1316:01 恆生國企股(H股)
8,236.28
-223.35
-2.64
8,432.73
8,456.08
8,222.39
8,459.63
8,845.89
-6.8914:15 日經-225
17,147.11
-93.84
-0.54
17,522.46
17,597.87
17,057.60
17,240.95
17,767.34
-3.4914:00 東証TOPIX-1328
1,402.45
-4.10
-0.29
1,427.65
1,433.63
1,394.66
1,406.55
1,457.94
-3.8114:00 東証二部
4,416.21
-48.87
-1.09
4,497.35
4,506.62
4,415.16
4,465.08
4,611.68
-4.2414:00 日本JSDA指數
108.90
-1.15
-1.04
110.70
110.99
108.81
110.05
113.21
-3.8117:03 韓股綜合-770
1,878.87
-21.14
-1.11
1,915.83
1,918.30
1,873.35
1,900.01
1,917.62
-2.0217:03 韓股KOSPI-200
228.78
-2.60
-1.12
233.38
233.76
228.01
231.38
233.68
-2.1017:10 星股海峽-30
2,630.76
-13.81
-0.52
2,656.87
2,663.34
2,626.81
2,644.57
2,751.23
-4.3817:05 馬股綜合-100
1,628.55
-4.89
-0.30
1,635.03
1,639.12
1,628.55
1,633.44
1,657.61
-1.7518:07 泰股SET-430
1,245.85
-17.44
-1.38
1,269.40
1,273.82
1,245.36
1,263.29
1,244.18
0.1318:07 泰股SET-50
773.46
-16.45
-2.08
793.02
796.42
772.50
789.91
777.88
-0.5717:00 印尼綜合-288
4,523.98
10.80
0.24
4,518.98
4,542.10
4,516.13
4,513.18
4,546.29
-0.4919:47 印度孟買指數
24,455.04
-317.93
-1.28
24,881.76
24,912.64
24,421.53
24,772.97
24,934.33
-1.9215:20 菲股綜合-33
6,449.50
40.74
0.64
6,462.07
6,510.40
6,449.50
6,408.76
6,575.43
-1.9212:41 紐西蘭浮動50指數
6,169.09
59.80
0.98
6,109.29
6,169.10
6,109.29
6,109.29
6,158.11
0.1813:50 澳洲綜合-306
4,948.50
-15.57
-0.31
4,982.90
5,048.90
4,927.10
4,964.08
5,049.41
-2.0023:35 英國FTSE-100
5,804.10
-114.13
-1.93
5,918.23
5,934.62
5,769.23
5,918.23
5,912.44
-1.8300:54 法國CAC-40
4,210.16
-102.73
-2.38
4,305.44
4,319.47
4,178.87
4,312.89
4,333.76
-2.8500:31 德DAX電子盤
9,545.27
-248.93
-2.54
9,778.36
9,832.92
9,459.09
9,794.20
9,849.34
-3.0900:31 瑞士SMI-21
8,107.13
-198.34
-2.39
8,270.73
8,303.67
8,056.54
8,305.47
8,257.28
-1.8201:10 荷蘭AEX-25
403.57
-9.81
-2.37
411.40
414.20
399.88
413.38
410.82
-1.7601:10 比利時BEL-20
3,384.20
-70.81
-2.05
3,457.38
3,472.44
3,352.29
3,455.01
3,493.98
-3.1400:33 奧地利TX-22
2,113.16
-56.74
-2.61
2,169.85
2,179.19
2,089.04
2,169.90
2,221.09
-4.8600:30 芬蘭HEX-100
7,992.03
-230.12
-2.80
8,216.01
8,233.01
7,957.87
8,222.15
8,233.42
-2.9323:19 希臘ASE-60
558.45
-15.47
-2.70
573.26
574.67
558.41
573.92
585.98
-4.7000:00 丹麥KFX-21
919.08
-34.19
-3.59
953.08
957.14
911.59
953.28
969.75
-5.2204:00 愛爾蘭ISEQ-75
6,322.30
-132.25
-2.05
6,454.55
6,481.46
6,249.54
6,454.55
6,566.45
-3.7200:06 匈牙利BUX-20
23,882.92
-401.39
-1.65
24,308.41
24,433.76
23,866.79
24,284.31
23,956.19
-0.3100:30 瑞典OMX-30
1,305.24
-34.23
-2.56
1,339.64
1,348.51
1,296.92
1,339.47
1,348.76
-3.2301:15 挪威OBX-25
471.97
-6.50
-1.36
478.49
481.08
464.64
478.47
496.71
-4.9800:30 義大利富時MIB
19,195.94
-607.47
-3.07
19,694.71
19,770.54
19,117.56
19,803.41
19,869.49
-3.3900:35 西班牙IBEX-35
8,543.60
-244.10
-2.78
8,769.40
8,796.40
8,491.90
8,787.70
8,909.20
-4.1023:00 南非綜合-513
46,960.37
-737.16
-1.55
47,697.53
47,872.83
46,901.92
47,697.53
48,104.68
-2.3801:08 葡萄牙BVLX-78
2,321.81
-83.71
-3.48
2,405.55
2,408.03
2,307.57
2,405.52
2,442.98
-4.9603:50 俄羅斯RTS美元指數
652.98
-40.01
-5.77
693.85
694.72
647.86
692.99
736.82
-11.3805:20 加多倫多TSE-300
12,073.46
-262.57
-2.13
12,018.22
12,184.60
11,950.85
12,336.03
12,445.45
-2.9905:06 墨西哥 BOLSA-35
40,847.70
-505.05
-1.22
41,350.30
41,350.30
40,298.02
41,352.75
40,265.37
1.4504:00 阿根廷MERVAL-28
10,020.37
-645.95
-6.06
10,666.32
10,666.32
9,989.37
10,666.32
11,305.52
-11.3704:20 巴西BOVESPA-56
38,569.13
-930.98
-2.36
39,493.86
39,493.86
37,986.07
39,500.11
40,612.21
-5.0304:20 巴西IBX-111
16,187.30
-374.14
-2.26
16,561.17
16,561.17
15,942.77
16,561.44
17,014.88
-4.8604:11 智利IPSA
3,486.34
-61.11
-1.72
3,549.04
3,549.54
3,480.67
3,547.45
3,559.16
-2.0504:11 智利綜合指數
17,297.23
-263.35
-1.50
17,567.35
17,569.86
17,273.06
17,560.58
17,617.79
-1.8201:29 委內瑞拉IBC-15
14,496.76
-66.77
-0.46
14,563.53
14,563.53
14,493.76
14,563.53
14,591.32
-0.6505:56 祕魯綜合指數
9,047.40
-61.46
-0.67
9,142.13
9,142.13
9,019.14
9,108.86
9,328.20
-3.0105:56 祕魯ISBVL指數
11,838.25
-119.44
-1.00
12,001.36
12,001.36
11,803.62
11,957.69
12,273.33
-3.5405:15 道瓊工業
15,988.08
-390.97
-2.39
16,354.33
16,354.33
15,842.11
16,379.05
16,346.45
-2.1905:15 ITIL 道瓊公用事業
582.79
-4.63
-0.79
586.53
586.53
575.73
587.42
578.82
0.6906:16 NASDAQ綜合
4,488.42
-126.59
-2.74
4,464.37
4,520.45
4,419.41
4,615.00
4,643.63
-3.3406:08 NYSE綜合
9,299.63
-216.91
-2.28
9,387.54
9,387.54
9,192.07
9,516.55
9,528.77
-2.4005:43 SP 500
1,880.33
-41.51
-2.16
1,916.68
1,916.68
1,857.83
1,921.84
1,922.03
-2.1706:08 SP 400中型股
1,269.83
-19.15
-1.49
1,276.57
1,276.57
1,246.65
1,288.98
1,308.48
-2.9506:08 SP 600小型股
608.63
-7.71
-1.25
612.26
612.26
594.36
616.34
623.42
-2.3705:30 羅素2000小型
1,007.73
-17.94
-1.75
1,023.92
1,023.92
983.98
1,025.67
1,046.20
-3.6806:00 3月NASDAQ小型期指
4,145.75
-116.75
-2.74
4,255.00
4,268.75
4,075.75
4,257.50
4,261.50
-2.8306:00 3月SP 500期指
1,877.60
-37.00
-1.93
1,916.20
1,919.30
1,849.50
1,914.60
1,911.50
-1.7706:00 3月SP 500小型期指
1,876.50
-39.50
-2.06
1,913.50
1,921.00
1,849.25
1,914.50
1,911.50
-1.9105:46 NASDAQ 100 指數
4,141.08
-131.89
-3.09
4,123.87
4,184.69
4,085.79
4,272.97
4,270.78
-3.0406:08 XMI AMEX主要市場
1,658.22
-40.47
-2.38
1,665.93
1,668.05
1,644.09
1,698.69
1,690.54
-1.9106:16 費城半導體
574.29
-27.27
-4.53
575.03
581.61
566.30
601.57
600.48
-4.3606:16 OSM 費城石油部門
136.33
-3.50
-2.50
139.62
139.62
132.59
139.83
142.20
-4.1306:08 Arca電腦科技指數
1,519.88
-51.70
-3.29
1,516.81
1,536.16
1,500.74
1,571.58
1,554.24
-2.2106:16 NASDAQ電腦股
2,355.58
-84.35
-3.46
2,346.42
2,380.60
2,321.13
2,439.93
2,414.77
-2.45