數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
7,742.88
-81.73
-1.04
7,752.09
7,752.09
7,662.34
7,824.61
7,852.06
-1.3913:49 不含金融
6,553.21
-61.58
-0.93
6,554.72
6,554.72
6,475.45
6,614.79
6,621.41
-1.0313:49 電子股指數
304.70
-3.15
-1.02
304.04
304.70
300.98
307.85
307.68
-0.9715:02 摩根台股指數
282.29
-2.98
-1.04
281.69
282.30
278.87
285.27
286.43
-1.4513:49 台灣OTC指數
117.09
-1.88
-1.58
118.97
118.97
116.02
118.97
121.11
-3.3213:49 OTC電子股
143.01
-3.03
-2.07
146.04
146.04
142.24
146.04
149.74
-4.4915:01 滬深300
3,221.57
65.69
2.08
3,076.65
3,226.66
3,072.04
3,155.88
3,294.38
-2.2115:29 上證指數
3,007.65
58.05
1.97
2,874.05
3,012.29
2,867.55
2,949.60
3,125.00
-3.7615:01 深證指數
1,859.37
68.19
3.81
1,732.53
1,862.08
1,729.99
1,791.18
1,958.09
-5.0415:29 上海A股
3,147.86
60.66
1.96
3,008.12
3,152.70
3,001.36
3,087.20
3,270.71
-3.7615:01 深圳A股
1,944.17
71.49
3.82
1,811.18
1,947.01
1,808.55
1,872.68
2,047.66
-5.0515:29 上海B股
365.10
9.70
2.73
346.74
366.84
344.43
355.40
378.81
-3.6215:00 深圳B股
1,192.15
18.01
1.53
1,158.67
1,194.30
1,151.91
1,174.13
1,219.73
-2.2616:01 恆生指數
19,817.41
-117.47
-0.59
19,578.92
19,893.88
19,509.08
19,934.88
20,333.34
-2.5416:01 恆生-33
2,708.48
-16.95
-0.62
2,681.07
2,715.63
2,666.55
2,725.43
2,792.52
-3.0116:01 恆生紅籌股
3,531.03
-17.89
-0.50
3,472.95
3,543.12
3,448.49
3,548.92
3,693.97
-4.4116:01 恆生國企股(H股)
8,459.63
-34.86
-0.41
8,312.76
8,508.74
8,280.37
8,494.49
8,753.97
-3.3614:15 日經-225
17,240.95
-474.68
-2.68
17,384.93
17,393.83
16,944.41
17,715.63
18,191.32
-5.2214:00 東証TOPIX-1328
1,406.55
-35.54
-2.46
1,415.05
1,416.26
1,382.37
1,442.09
1,488.84
-5.5314:00 東証二部
4,465.08
-83.95
-1.85
4,501.41
4,501.41
4,429.00
4,549.03
4,668.43
-4.3614:00 日本JSDA指數
110.05
-1.80
-1.61
110.85
110.85
109.00
111.85
113.86
-3.3517:03 韓股綜合-770
1,900.01
-16.27
-0.85
1,893.18
1,900.48
1,882.02
1,916.28
1,904.33
-0.2317:03 韓股KOSPI-200
231.38
-2.14
-0.92
230.68
231.52
229.41
233.52
231.93
-0.2417:10 星股海峽-30
2,644.57
-51.93
-1.93
2,655.05
2,663.51
2,642.01
2,696.50
2,729.91
-3.1317:05 馬股綜合-100
1,633.44
-9.10
-0.55
1,639.30
1,639.30
1,632.34
1,642.54
1,655.13
-1.3118:07 泰股SET-430
1,263.29
-15.32
-1.20
1,264.93
1,273.91
1,260.41
1,278.61
1,224.83
3.1418:07 泰股SET-50
789.91
-13.99
-1.74
792.52
798.97
787.48
803.90
761.75
3.7017:00 印尼綜合-288
4,513.18
-24.00
-0.53
4,492.79
4,526.51
4,456.47
4,537.18
4,530.45
-0.3819:11 印度孟買指數
24,772.97
-81.14
-0.33
24,606.20
25,018.46
24,473.22
24,854.11
24,851.83
-0.3215:20 菲股綜合-33
6,408.76
-85.37
-1.31
6,395.87
6,433.70
6,346.00
6,494.13
6,618.88
-3.1712:41 紐西蘭浮動50指數
6,109.29
-42.58
-0.69
6,151.87
6,151.87
6,081.88
6,151.87
6,213.39
-1.6813:54 澳洲綜合-306
4,964.07
-77.56
-1.54
5,041.60
5,041.60
4,922.00
5,041.64
5,068.75
-2.0723:35 英國FTSE-100
5,918.23
-42.74
-0.72
5,960.97
5,960.97
5,829.26
5,960.97
5,954.08
-0.6000:54 法國CAC-40
4,312.89
-79.05
-1.80
4,341.36
4,352.15
4,234.84
4,391.94
4,403.58
-2.0600:31 德DAX電子盤
9,794.20
-166.76
-1.67
9,836.85
9,884.27
9,614.77
9,960.96
9,979.85
-1.8600:31 瑞士SMI-21
8,305.47
-109.36
-1.30
8,339.76
8,349.92
8,175.04
8,414.83
8,449.86
-1.7101:10 荷蘭AEX-25
413.38
-4.67
-1.12
413.63
416.77
404.58
418.05
420.76
-1.7501:10 比利時BEL-20
3,455.01
-73.09
-2.07
3,490.41
3,494.78
3,414.47
3,528.10
3,550.71
-2.7000:33 奧地利TX-22
2,169.90
-34.15
-1.55
2,204.05
2,204.21
2,135.57
2,204.05
2,297.63
-5.5600:30 芬蘭HEX-100
8,222.16
-190.57
-2.27
8,316.24
8,316.24
8,113.21
8,412.73
8,201.10
0.2623:19 希臘ASE-60
573.92
-15.43
-2.62
586.49
586.49
571.00
589.35
590.75
-2.8500:00 丹麥KFX-21
953.28
-13.15
-1.36
964.92
964.92
935.94
966.42
985.40
-3.2604:00 愛爾蘭ISEQ-75
6,454.55
-158.43
-2.40
6,612.98
6,612.98
6,382.79
6,612.98
6,563.78
-1.6600:06 匈牙利BUX-20
24,284.31
-46.03
-0.19
24,256.76
24,284.31
24,051.42
24,330.34
23,595.10
2.9200:30 瑞典OMX-30
1,339.47
-21.51
-1.58
1,359.08
1,359.08
1,326.71
1,360.98
1,357.12
-1.3001:15 挪威OBX-25
478.47
-10.85
-2.22
489.27
489.27
471.64
489.32
498.56
-4.0300:30 義大利富時MIB
19,803.41
-336.46
-1.67
19,879.17
19,995.29
19,576.09
20,139.87
20,189.48
-1.9100:35 西班牙IBEX-35
8,787.70
-146.80
-1.64
8,852.50
8,854.50
8,662.20
8,934.50
9,059.30
-3.0023:00 南非綜合-513
47,697.53
-715.27
-1.48
48,412.80
48,412.80
47,697.53
48,412.80
48,052.78
-0.7401:08 葡萄牙BVLX-78
2,405.52
-51.29
-2.09
2,454.37
2,454.37
2,378.18
2,456.81
2,452.77
-1.9303:50 俄羅斯RTS美元指數
692.99
-0.66
-0.10
690.20
694.94
681.57
693.65
752.70
-7.9322:27 以色列TA-25指數
1,454.40
-43.38
-2.90
1,478.90
1,478.90
1,445.50
1,497.78
1,493.97
-2.6521:00 沙烏地阿拉伯
5,838.13
-199.90
-3.31
6,038.03
6,038.03
5,784.43
6,038.03
6,225.22
-6.2205:20 加多倫多TSE-300
12,336.03
165.62
1.36
12,175.39
12,362.79
12,060.31
12,170.41
12,448.21
-0.9005:06 墨西哥 BOLSA-35
41,352.75
343.97
0.84
41,010.57
41,385.53
40,731.80
41,008.78
40,661.57
1.7004:00 阿根廷MERVAL-28
10,666.32
360.40
3.50
10,301.81
10,666.32
10,217.22
10,305.92
11,390.37
-6.3604:20 巴西BOVESPA-56
39,500.11
555.67
1.43
38,944.20
39,501.93
38,458.69
38,944.44
40,694.72
-2.9404:20 巴西IBX-111
16,561.44
203.48
1.24
16,357.96
16,562.53
16,162.04
16,357.96
17,027.97
-2.7404:11 智利IPSA
3,547.45
15.87
0.45
3,531.60
3,550.08
3,516.79
3,531.58
3,557.77
-0.2904:11 智利綜合指數
17,560.58
67.70
0.39
17,492.97
17,571.63
17,430.04
17,492.88
17,624.77
-0.3601:29 委內瑞拉IBC-15
14,563.53
-38.57
-0.26
14,602.10
14,648.77
14,563.53
14,602.10
14,591.32
-0.1905:56 祕魯綜合指數
9,108.86
11.74
0.13
9,105.09
9,133.19
9,069.39
9,097.12
9,454.62
-3.6605:56 祕魯ISBVL指數
11,957.69
8.04
0.07
11,960.11
11,967.07
11,917.44
11,949.65
12,404.18
-3.6005:15 道瓊工業
16,379.05
227.64
1.41
16,159.01
16,482.05
16,075.12
16,151.41
16,514.10
-0.8205:15 ITIL 道瓊公用事業
587.42
8.41
1.45
578.89
590.55
576.87
579.01
577.51
1.7205:50 NASDAQ綜合
4,615.00
88.94
1.97
4,545.37
4,650.55
4,470.59
4,526.06
4,689.43
-1.5905:35 NYSE綜合
9,516.55
142.32
1.52
9,405.43
9,567.82
9,332.26
9,374.23
9,650.42
-1.3905:31 SP 500
1,921.84
31.56
1.67
1,891.68
1,934.47
1,878.93
1,890.28
1,943.09
-1.0905:34 SP 400中型股
1,288.98
14.61
1.15
1,276.15
1,296.71
1,263.94
1,274.37
1,326.49
-2.8305:34 SP 600小型股
616.34
9.00
1.48
608.86
621.19
603.21
607.34
633.92
-2.7705:30 羅素2000小型
1,025.67
15.48
1.53
1,010.64
1,033.58
999.62
1,010.19
1,064.57
-3.6505:40 3月NASDAQ小型期指
4,252.75
77.25
1.85
4,181.50
4,300.50
4,124.00
4,175.75
4,289.25
-0.8505:30 3月SP 500期指
1,912.90
31.50
1.67
1,883.60
1,927.30
1,872.00
1,881.40
1,932.90
-1.0305:40 3月SP 500小型期指
1,913.00
31.25
1.66
1,883.75
1,927.50
1,871.00
1,881.50
1,933.00
-1.0505:46 NASDAQ 100 指數
4,272.97
89.85
2.15
4,201.23
4,308.25
4,133.32
4,183.12
4,305.73
-0.7605:35 XMI AMEX主要市場
1,698.69
28.95
1.73
1,676.41
1,708.96
1,666.93
1,669.74
1,708.86
-0.5905:50 費城半導體
601.57
12.08
2.05
592.17
604.55
583.66
589.48
610.25
-1.4205:50 OSM 費城石油部門
139.83
4.52
3.34
135.94
140.78
133.45
135.31
144.72
-3.3805:35 Arca電腦科技指數
1,571.58
33.04
2.15
1,546.27
1,582.16
1,522.42
1,538.54
1,565.61
0.3805:50 NASDAQ電腦股
2,439.93
53.77
2.25
2,398.64
2,456.12
2,357.05
2,386.16
2,431.82
0.33