數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
7,824.61
56.16
0.72
7,799.56
7,865.98
7,786.33
7,768.45
7,990.39
-2.0713:49 不含金融
6,614.79
56.03
0.85
6,582.65
6,643.40
6,579.91
6,558.76
6,733.44
-1.7613:49 電子股指數
307.85
2.23
0.73
307.15
309.67
306.09
305.62
313.76
-1.8815:02 摩根台股指數
285.27
2.01
0.71
284.66
286.72
283.76
283.26
291.38
-2.1013:49 台灣OTC指數
118.97
1.75
1.49
117.22
119.02
117.22
117.22
124.81
-4.6813:49 OTC電子股
146.04
0.98
0.68
145.06
147.53
144.96
145.06
155.02
-5.7915:01 滬深300
3,155.88
-59.83
-1.86
3,240.48
3,257.30
3,155.88
3,215.71
3,539.81
-10.8515:29 上證指數
2,949.60
-73.26
-2.42
3,041.11
3,059.02
2,949.29
3,022.86
3,361.84
-12.2615:00 深證指數
1,791.18
-64.21
-3.46
1,864.19
1,880.62
1,791.10
1,855.39
2,133.96
-16.0615:29 上海A股
3,087.20
-76.86
-2.43
3,183.09
3,201.75
3,086.88
3,164.07
3,518.54
-12.2615:00 深圳A股
1,872.68
-67.35
-3.47
1,949.25
1,966.40
1,872.59
1,940.03
2,232.01
-16.1015:29 上海B股
355.40
-3.98
-1.11
363.60
368.04
354.91
359.38
408.79
-13.0615:00 深圳B股
1,174.13
-12.78
-1.08
1,190.03
1,205.57
1,172.24
1,186.91
1,272.09
-7.7016:01 恆生指數
19,934.88
223.12
1.13
20,028.86
20,234.78
19,850.73
19,711.76
20,980.81
-4.9916:01 恆生-33
2,725.43
25.41
0.94
2,739.69
2,765.62
2,714.98
2,700.02
2,893.18
-5.8016:01 恆生紅籌股
3,548.92
46.33
1.32
3,565.79
3,618.20
3,532.65
3,502.59
3,847.83
-7.7716:01 恆生國企股(H股)
8,494.49
55.18
0.65
8,606.24
8,699.58
8,444.46
8,439.31
9,137.79
-7.0414:15 日經-225
17,715.63
496.67
2.88
17,449.12
17,717.75
17,414.55
17,218.96
18,374.00
-3.5814:00 東証TOPIX-1328
1,442.09
40.14
2.86
1,422.17
1,443.01
1,420.21
1,401.95
1,504.71
-4.1614:00 東証二部
4,549.03
81.93
1.83
4,498.35
4,549.64
4,498.35
4,467.10
4,678.75
-2.7714:00 日本JSDA指數
111.85
2.29
2.09
110.32
111.94
110.32
109.56
114.93
-2.6817:03 韓股綜合-770
1,916.28
25.42
1.34
1,904.33
1,921.00
1,902.49
1,890.86
1,925.43
-0.4817:03 韓股KOSPI-200
233.52
2.97
1.29
232.24
234.26
231.89
230.55
234.60
-0.4617:10 星股海峽-30
2,696.50
4.72
0.18
2,712.69
2,717.36
2,670.40
2,691.78
2,804.27
-3.8417:05 馬股綜合-100
1,642.54
1.17
0.07
1,642.90
1,646.48
1,640.64
1,641.37
1,667.97
-1.5218:07 泰股SET-430
1,278.61
23.31
1.86
1,268.32
1,279.21
1,262.53
1,255.30
1,260.04
1.4718:07 泰股SET-50
803.90
17.77
2.26
796.13
804.17
790.96
786.13
790.02
1.7617:14 印尼綜合-288
4,537.18
24.65
0.55
4,535.88
4,559.51
4,533.68
4,512.53
4,608.98
-1.5619:45 印度孟買指數
24,854.11
172.08
0.70
24,804.64
24,956.54
24,387.69
24,682.03
25,406.33
-2.1715:20 菲股綜合-33
6,494.13
163.58
2.58
6,371.94
6,506.91
6,371.94
6,330.55
6,813.90
-4.6912:41 紐西蘭浮動50指數
6,151.87
39.52
0.65
6,112.34
6,152.26
6,112.34
6,112.35
6,262.52
-1.7713:55 澳洲綜合-306
5,041.64
59.48
1.19
4,982.20
5,046.10
4,982.20
4,982.15
5,178.01
-2.6323:35 英國FTSE-100
5,960.97
31.73
0.54
5,929.24
6,011.13
5,929.24
5,929.24
6,073.38
-1.8500:54 法國CAC-40
4,391.94
13.19
0.30
4,426.76
4,465.56
4,374.02
4,378.75
4,480.47
-1.9800:31 德DAX電子盤
9,960.96
-24.47
-0.25
10,112.35
10,164.05
9,929.07
9,985.43
10,214.02
-2.4800:31 瑞士SMI-21
8,414.83
82.79
0.99
8,411.59
8,487.61
8,386.91
8,332.04
8,613.42
-2.3101:10 荷蘭AEX-25
418.05
1.64
0.39
421.02
425.91
416.29
416.41
428.76
-2.5001:10 比利時BEL-20
3,528.10
9.66
0.27
3,551.33
3,576.16
3,518.05
3,518.44
3,613.69
-2.3700:33 奧地利TX-22
2,204.05
-12.66
-0.57
2,217.18
2,242.80
2,204.05
2,216.71
2,362.73
-6.7200:30 芬蘭HEX-100
8,412.73
50.32
0.60
8,454.49
8,530.84
8,396.16
8,362.41
8,390.51
0.2623:19 希臘ASE-60
589.35
-4.91
-0.83
597.39
598.80
588.74
594.26
617.59
-4.5700:00 丹麥KFX-21
966.42
-2.86
-0.29
969.32
980.44
964.09
969.28
1,003.49
-3.6904:00 愛爾蘭ISEQ-75
6,612.98
-16.09
-0.24
6,629.07
6,714.65
6,608.47
6,629.07
6,687.16
-1.1100:06 匈牙利BUX-20
24,330.34
27.89
0.11
24,311.33
24,532.71
24,299.25
24,302.45
24,000.54
1.3700:30 瑞典OMX-30
1,360.98
9.72
0.72
1,352.61
1,377.87
1,352.61
1,351.26
1,387.03
-1.8801:15 挪威OBX-25
489.32
3.10
0.64
486.30
495.76
486.30
486.22
513.35
-4.6800:30 義大利富時MIB
20,139.87
169.77
0.85
20,111.40
20,383.42
20,033.66
19,970.10
20,422.39
-1.3800:35 西班牙IBEX-35
8,934.50
19.10
0.21
8,998.50
9,074.00
8,877.90
8,915.40
9,197.40
-2.8623:00 南非綜合-513
48,412.80
16.62
0.03
48,396.18
48,787.87
48,215.39
48,396.18
49,082.29
-1.3601:08 葡萄牙BVLX-78
2,456.81
7.85
0.32
2,449.20
2,497.25
2,446.67
2,448.96
2,456.77
0.0003:50 俄羅斯RTS美元指數
693.65
-1.67
-0.24
694.30
708.33
692.00
695.32
749.28
-7.4222:27 以色列TA-25指數
1,497.78
-4.82
-0.32
1,507.66
1,510.97
1,496.79
1,502.60
1,493.97
0.2621:00 沙烏地阿拉伯
6,038.03
-30.72
-0.51
6,068.75
6,137.73
6,023.79
6,068.75
6,517.71
-7.3605:20 加多倫多TSE-300
12,170.41
-203.49
-1.65
12,469.37
12,499.46
12,141.71
12,373.90
12,726.80
-4.3705:06 墨西哥 BOLSA-35
41,008.78
-13.96
-0.03
41,026.55
41,270.94
40,463.64
41,022.74
41,691.19
-1.6404:00 阿根廷MERVAL-28
10,305.92
-350.67
-3.29
10,665.34
10,920.13
10,232.21
10,656.59
11,423.33
-9.7804:20 巴西BOVESPA-56
38,944.44
-569.39
-1.44
39,518.39
40,050.31
38,822.29
39,513.83
41,773.14
-6.7704:20 巴西IBX-111
16,357.96
-226.05
-1.36
16,584.01
16,790.83
16,307.15
16,584.01
17,483.42
-6.4404:11 智利IPSA
3,531.58
4.23
0.12
3,528.11
3,559.54
3,528.11
3,527.35
3,614.97
-2.3104:11 智利綜合指數
17,492.88
20.69
0.12
17,475.43
17,611.35
17,475.43
17,472.19
17,866.55
-2.0901:29 委內瑞拉IBC-15
14,602.10
-15.40
-0.11
14,617.50
14,617.50
14,602.10
14,617.50
14,748.38
-0.9905:56 祕魯綜合指數
9,097.12
-60.20
-0.66
9,152.78
9,183.59
9,108.50
9,157.32
9,613.15
-5.3705:56 祕魯ISBVL指數
11,949.65
-93.57
-0.78
12,037.29
12,041.59
11,970.21
12,043.22
12,603.24
-5.1905:15 道瓊工業
16,151.41
-364.81
-2.21
16,526.63
16,593.51
16,123.20
16,516.22
16,906.51
-4.4705:15 ITIL 道瓊公用事業
579.01
-0.48
-0.08
579.88
583.61
577.03
579.49
580.50
-0.2605:45 NASDAQ綜合
4,526.07
-159.86
-3.41
4,706.02
4,713.98
4,517.56
4,685.92
4,835.77
-6.4005:30 NYSE綜合
9,374.23
-202.29
-2.11
9,619.01
9,644.45
9,349.47
9,576.52
9,868.26
-5.0105:20 SP 500
1,890.28
-48.40
-2.50
1,940.34
1,950.33
1,886.41
1,938.68
1,990.26
-5.0205:31 SP 400中型股
1,274.37
-35.20
-2.69
1,313.33
1,315.90
1,270.46
1,309.57
1,360.83
-6.3505:31 SP 600小型股
607.34
-17.36
-2.78
625.89
628.12
604.78
624.70
650.21
-6.5905:30 羅素2000小型
1,010.19
-34.51
-3.30
1,045.74
1,050.66
1,005.69
1,044.70
1,094.37
-7.6905:35 3月NASDAQ小型期指
4,182.75
-130.50
-3.03
4,308.75
4,365.00
4,167.25
4,312.75
4,446.75
-5.9505:32 3月SP 500期指
1,884.10
-40.80
-2.12
1,926.00
1,946.00
1,878.00
1,924.90
1,985.90
-5.1305:35 3月SP 500小型期指
1,885.25
-39.75
-2.06
1,922.50
1,946.50
1,878.00
1,925.00
1,986.00
-5.0705:46 NASDAQ 100 指數
4,183.12
-150.60
-3.48
4,352.64
4,359.50
4,177.30
4,333.72
4,443.99
-5.8705:30 XMI AMEX主要市場
1,669.73
-31.91
-1.88
1,702.80
1,710.80
1,666.87
1,701.65
1,746.74
-4.4105:45 費城半導體
589.48
-19.08
-3.14
608.26
613.17
588.75
608.56
631.20
-6.6105:45 OSM 費城石油部門
135.31
-3.90
-2.80
139.83
141.85
134.82
139.21
149.01
-9.1905:30 Arca電腦科技指數
1,538.53
-45.47
-2.87
1,591.75
1,596.77
1,536.60
1,584.01
1,618.63
-4.9505:45 NASDAQ電腦股
2,386.16
-71.07
-2.89
2,474.68
2,480.51
2,381.94
2,457.23
2,518.95
-5.27