⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

7,990.39

-84.72

-1.05

8,064.25

8,076.54

7,948.43

8,075.11

8,293.91

-3.6613:49 不含金融

6,978.72

-70.55

-1.04

6,799.26

6,806.61

6,694.68

6,803.99

6,971.35

-3.4113:49 電子股指數

313.76

-5.14

-1.61

318.29

318.29

311.68

318.90

327.24

-4.1215:01 摩根台股指數

291.38

-3.54

-1.20

294.27

294.64

289.50

294.92

304.07

-4.1713:49 台灣OTC指數

124.81

-1.39

-1.10

126.20

126.69

124.34

126.20

128.12

-2.5813:49 OTC電子股

160.45

-2.22

-1.41

157.24

157.93

154.16

157.24

159.14

-2.5915:01 滬深300

3,539.81

61.03

1.75

3,482.41

3,543.74

3,468.47

3,478.78

3,761.88

-5.9015:29 上證指數

3,361.84

74.13

2.25

3,291.20

3,362.97

3,288.93

3,287.71

3,563.74

-5.6715:00 深證指數

2,133.96

54.18

2.61

2,090.37

2,133.96

2,071.65

2,079.77

2,330.36

-8.4315:29 上海A股

3,518.54

77.76

2.26

3,444.44

3,519.73

3,442.20

3,440.79

3,730.41

-5.6815:00 深圳A股

2,232.01

56.78

2.61

2,186.34

2,232.01

2,166.71

2,175.23

2,438.09

-8.4515:29 上海B股

408.79

4.42

1.09

404.53

408.97

400.72

404.37

418.09

-2.2315:00 深圳B股

1,272.09

18.80

1.50

1,255.79

1,272.10

1,251.38

1,253.29

1,301.66

-2.2716:01 恆生指數

20,980.81

-207.91

-0.98

21,142.63

21,199.62

20,947.30

21,188.72

21,999.62

-4.6316:01 恆生-33

2,893.18

-23.32

-0.80

2,912.46

2,918.21

2,885.37

2,916.50

3,030.04

-4.5216:01 恆生紅籌股

3,847.83

-32.72

-0.84

3,881.16

3,891.24

3,840.46

3,880.55

4,063.36

-5.3016:01 恆生國企股(H股)

9,137.79

-85.22

-0.92

9,166.52

9,207.57

9,088.73

9,223.01

9,788.91

-6.6514:15 日經-225

18,191.32

-182.68

-0.99

18,410.57

18,469.38

18,064.30

18,374.00

18,873.35

-3.6114:00 東証TOPIX-1328

1,488.84

-15.87

-1.05

1,508.78

1,514.48

1,478.78

1,504.71

1,529.22

-2.6414:00 東証二部

4,668.43

-10.32

-0.22

4,680.11

4,697.32

4,658.84

4,678.75

4,648.85

0.4214:00 日本JSDA指數

113.86

-1.07

-0.93

114.95

115.04

113.51

114.93

113.87

-0.0117:01 韓股綜合-770

1,925.43

-5.10

-0.26

1,934.25

1,934.25

1,911.61

1,930.53

1,964.06

-1.9717:01 韓股KOSPI-200

234.60

-1.53

-0.65

236.48

236.48

233.27

236.13

241.79

-2.9717:10 星股海峽-30

2,804.27

-29.96

-1.06

2,838.56

2,844.06

2,800.78

2,834.23

2,888.22

-2.9117:05 馬股綜合-100

1,667.97

2.27

0.14

1,667.87

1,675.37

1,661.69

1,665.70

1,685.36

-1.0318:07 泰股SET-430

1,260.04

6.70

0.53

1,250.14

1,260.88

1,247.89

1,253.34

1,285.87

-2.0118:07 泰股SET-50

790.02

4.30

0.55

782.90

790.74

780.43

785.72

815.37

-3.1117:00 印尼綜合-288

4,608.98

51.16

1.12

4,563.65

4,639.24

4,562.57

4,557.82

4,557.36

1.1318:57 印度孟買指數

25,406.33

-174.01

-0.68

25,628.23

25,632.57

25,357.70

25,580.34

25,960.03

-2.1315:20 菲股綜合-33

6,813.90

-21.23

-0.31

6,846.99

6,870.56

6,813.90

6,835.13

7,002.42

-2.6912:00 紐西蘭浮動50指數

6,262.52

-15.58

-0.25

6,278.56

6,296.76

6,243.69

6,278.10

6,225.53

0.5914:05 澳洲綜合-306

5,178.01

-61.24

-1.17

5,239.20

5,245.10

5,151.30

5,239.25

5,315.58

-2.5900:35 英國FTSE-100

6,073.38

-63.86

-1.04

6,137.24

6,137.24

6,018.65

6,137.24

6,314.57

-3.8201:05 法國CAC-40

4,480.47

-57.16

-1.26

4,528.12

4,533.24

4,440.77

4,537.63

4,701.36

-4.7001:30 德DAX電子盤

10,214.02

-96.08

-0.93

10,288.68

10,288.68

10,094.18

10,310.10

10,653.91

-4.1300:30 瑞士SMI-21

8,613.42

-88.04

-1.01

8,720.43

8,720.43

8,560.37

8,701.46

8,739.36

-1.4401:05 荷蘭AEX-25

428.76

-6.24

-1.43

433.65

433.95

424.64

435.00

447.70

-4.2301:05 比利時BEL-20

3,613.69

-39.49

-1.08

3,648.02

3,650.72

3,588.11

3,653.18

3,753.05

-3.7100:05 丹麥KFX-21

1,003.49

-9.37

-0.93

1,012.80

1,012.80

996.16

1,012.86

1,001.69

0.1801:00 愛爾蘭ISEQ-75

6,687.16

-48.94

-0.73

6,736.10

6,759.00

6,639.68

6,736.10

6,841.31

-2.2500:25 匈牙利BUX-20

24,000.54

139.15

0.58

23,816.92

24,000.54

23,632.38

23,861.39

23,600.03

1.7023:39 挪威OBX-25

513.35

-6.92

-1.33

520.30

521.74

510.59

520.27

533.00

-3.6900:35 義大利富時MIB

20,422.39

-560.85

-2.67

20,922.29

20,930.61

20,373.19

20,983.24

21,661.33

-5.7200:38 西班牙IBEX-35

9,197.40

-137.80

-1.48

9,330.30

9,330.30

9,122.60

9,335.20

9,670.40

-4.8923:00 南非綜合-513

49,082.29

-517.43

-1.04

49,599.72

49,599.72

48,909.23

49,599.72

50,964.44

-3.6901:05 葡萄牙BVLX-78

2,456.77

-19.19

-0.78

2,476.41

2,476.41

2,434.23

2,475.96

2,525.44

-2.7223:50 俄羅斯RTS美元指數

736.82

-15.88

-2.11

752.61

754.04

735.62

752.70

756.07

-2.5523:24 以色列TA-25指數

1,523.41

-8.01

-0.52

1,528.46

1,531.12

1,513.39

1,531.42

1,528.74

-0.3520:30 沙烏地阿拉伯

6,517.71

-225.45

-3.34

6,743.16

6,742.71

6,455.95

6,743.16

6,906.58

-5.6305:20 加多倫多TSE-300

12,726.80

-193.34

-1.50

12,783.00

12,854.57

12,701.71

12,920.14

13,245.75

-3.9205:06 墨西哥 BOLSA-35

41,691.19

-350.49

-0.83

42,039.23

42,039.23

41,627.98

42,041.68

43,391.78

-3.9204:00 阿根廷MERVAL-28

11,423.33

-103.89

-0.90

11,396.62

11,464.51

11,262.90

11,527.22

11,713.78

-2.4804:19 巴西BOVESPA-56

41,773.14

-646.18

-1.52

42,409.95

42,409.95

41,589.97

42,419.32

43,764.34

-4.5504:19 巴西IBX-111

17,483.42

-252.30

-1.42

17,735.84

17,735.84

17,405.17

17,735.72

18,341.23

-4.6804:10 智利IPSA

3,614.97

-11.16

-0.31

3,625.74

3,635.51

3,607.33

3,626.13

3,655.40

-1.1104:10 智利綜合指數

17,866.55

-49.18

-0.28

17,914.03

17,956.73

17,834.90

17,915.73

18,020.73

-0.8601:30 委內瑞拉IBC-15

14,591.32

-157.06

-1.07

14,748.38

14,751.45

14,591.32

14,748.38

14,533.40

0.4005:56 祕魯綜合指數

9,613.15

-83.93

-0.87

9,716.71

9,724.88

9,613.38

9,697.08

9,822.85

-2.1305:56 祕魯ISBVL指數

12,603.24

-168.26

-1.32

12,797.36

12,797.38

12,603.77

12,771.50

12,863.78

-2.0305:15 道瓊工業

16,906.51

-252.15

-1.47

17,154.83

17,154.83

16,817.62

17,158.66

17,720.98

-4.6005:15 ITIL 道瓊公用事業

580.50

-0.47

-0.08

578.96

582.42

575.26

580.97

585.11

-0.7905:46 NASDAQ綜合

4,835.77

-55.67

-1.14

4,813.76

4,866.04

4,804.69

4,891.43

5,107.94

-5.3305:30 NYSE綜合

9,868.26

-159.80

-1.59

9,907.38

9,925.90

9,821.34

10,028.06

10,306.60

-4.2505:30 SP 500

1,990.26

-26.45

-1.31

2,011.71

2,011.71

1,979.05

2,016.71

2,078.36

-4.2405:31 SP 400中型股

1,360.83

-19.48

-1.41

1,373.61

1,373.61

1,353.81

1,380.31

1,424.43

-4.4605:31 SP 600小型股

650.21

-7.56

-1.15

653.23

654.13

647.31

657.77

687.44

-5.4205:30 羅素2000小型

1,094.37

-16.07

-1.45

1,109.46

1,109.46

1,088.77

1,110.44

1,160.52

-5.7005:35 3月NASDAQ小型期指

4,448.25

-36.75

-0.82

4,482.00

4,487.50

4,386.00

4,483.75

4,690.50

-5.1905:24 3月SP 500期指

1,986.50

-25.80

-1.28

2,011.90

2,012.00

1,971.30

2,011.70

2,072.80

-4.1905:36 3月SP 500小型期指

1,987.00

-26.00

-1.29

2,010.75

2,013.25

1,970.50

2,011.75

2,072.75

-4.2005:46 NASDAQ 100 指數

4,443.98

-40.20

-0.90

4,409.79

4,467.55

4,409.49

4,484.18

4,691.08

-5.2705:30 XMI AMEX主要市場

1,746.74

-24.05

-1.36

1,749.97

1,755.17

1,737.71

1,770.79

1,826.66

-4.3805:46 費城半導體

631.20

-18.27

-2.81

638.28

639.36

626.28

649.47

679.78

-7.1505:46 OSM 費城石油部門

149.01

-7.63

-4.87

156.26

156.26

148.10

156.64

159.15

-6.3705:30 Arca電腦科技指數

1,618.63

-17.64

-1.08

1,609.75

1,629.28

1,607.61

1,636.27

1,706.62

-5.1605:46 NASDAQ電腦股

2,518.95

-35.72

-1.40

2,510.12

2,537.07

2,502.52

2,554.67

2,670.48

-5.67