數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,216.17
-13.45
-0.16
8,214.27
8,228.43
8,133.42
8,229.62
8,456.06
-2.8413:49 不含金融
6,895.01
-15.43
-0.22
6,900.82
6,906.21
6,831.92
6,910.44
7,081.53
-2.6313:49 電子股指數
325.99
-0.26
-0.08
325.65
326.57
322.75
326.25
332.85
-2.0615:02 摩根台股指數
302.70
-0.55
-0.18
302.86
303.24
299.31
303.25
311.12
-2.7113:49 台灣OTC指數
128.86
0.75
0.59
128.11
128.86
126.45
128.11
130.57
-1.3113:49 OTC電子股
157.19
0.44
0.28
156.75
157.48
154.80
156.75
160.77
-2.2315:01 滬深300
3,623.08
-12.85
-0.35
3,634.37
3,678.32
3,615.99
3,635.94
3,749.30
-3.3715:29 上證指數
3,455.50
-16.94
-0.49
3,469.81
3,503.65
3,446.27
3,472.44
3,584.82
-3.6115:00 深證指數
2,211.86
-2.35
-0.11
2,212.31
2,236.51
2,206.39
2,214.21
2,243.94
-1.4315:29 上海A股
3,617.69
-17.86
-0.49
3,632.78
3,668.27
3,608.01
3,635.55
3,753.72
-3.6215:00 深圳A股
2,313.86
-2.47
-0.11
2,314.33
2,339.70
2,308.09
2,316.32
2,347.90
-1.4515:29 上海B股
389.63
1.43
0.37
388.27
392.85
388.17
388.20
386.94
0.7015:00 深圳B股
1,269.59
-0.10
-0.01
1,269.69
1,277.50
1,269.27
1,269.69
1,234.32
2.8616:01 恆生指數
21,704.61
-99.15
-0.45
21,714.23
21,880.19
21,668.12
21,803.76
22,417.01
-3.1816:01 恆生-33
2,987.23
-19.55
-0.65
2,998.15
3,017.60
2,982.66
3,006.78
3,087.52
-3.2516:01 恆生紅籌股
4,024.74
-59.07
-1.45
4,051.95
4,075.47
4,012.81
4,083.81
4,174.70
-3.5916:01 恆生國企股(H股)
9,450.49
-108.27
-1.13
9,522.35
9,622.67
9,419.39
9,558.76
9,987.84
-5.3814:15 日經-225
19,046.55
-254.52
-1.32
19,070.02
19,125.06
19,025.78
19,301.07
19,939.90
-4.4814:00 東証TOPIX-1328
1,540.35
-15.23
-0.98
1,539.96
1,547.10
1,537.97
1,555.58
1,602.94
-3.9014:00 東証二部
4,719.27
-52.86
-1.11
4,739.99
4,741.10
4,716.78
4,772.13
4,847.39
-2.6414:00 日本JSDA指數
115.77
-0.57
-0.49
115.74
115.96
115.54
116.34
117.43
-1.4117:03 韓股綜合-770
1,952.07
3.83
0.20
1,947.21
1,956.84
1,940.40
1,948.24
1,994.07
-2.1117:03 韓股KOSPI-200
240.60
1.20
0.50
239.28
241.31
238.99
239.40
244.68
-1.6717:10 星股海峽-30
2,848.46
-12.73
-0.44
2,858.82
2,862.10
2,841.74
2,861.19
2,883.89
-1.2317:05 馬股綜合-100
1,648.65
-10.71
-0.65
1,660.47
1,661.19
1,648.65
1,659.36
1,673.92
-1.5117:00 印尼綜合-288
4,466.21
2.03
0.05
4,441.57
4,473.77
4,438.20
4,464.18
4,545.86
-1.7520:04 印度孟買指數
25,252.32
216.27
0.86
25,136.71
25,289.58
25,034.14
25,036.05
25,886.62
-2.4515:20 菲股綜合-33
6,820.60
-27.65
-0.40
6,861.19
6,866.43
6,820.05
6,848.25
6,994.10
-2.4812:43 紐西蘭浮動50指數
6,040.56
-12.99
-0.21
6,053.55
6,053.55
6,028.49
6,053.55
6,125.67
-1.3913:53 澳洲綜合-306
5,087.50
-42.37
-0.83
5,129.90
5,132.70
5,048.40
5,129.86
5,276.71
-3.5923:35 英國FTSE-100
6,088.05
-38.63
-0.63
6,126.68
6,127.09
6,079.96
6,126.68
6,275.00
-2.9800:54 法國CAC-40
4,635.06
-2.39
-0.05
4,617.54
4,661.04
4,596.34
4,637.45
4,730.21
-2.0100:31 德DAX電子盤
10,598.93
6.44
0.06
10,547.52
10,662.77
10,500.03
10,592.49
10,789.24
-1.7600:31 瑞士SMI-21
8,632.63
7.68
0.09
8,585.67
8,669.32
8,546.54
8,624.95
8,852.14
-2.4801:10 荷蘭AEX-25
437.84
-3.01
-0.68
439.42
441.16
436.06
440.85
449.92
-2.6801:10 比利時BEL-20
3,577.98
-7.41
-0.21
3,580.97
3,600.75
3,557.31
3,585.39
3,647.71
-1.9100:33 奧地利TX-22
2,387.75
14.35
0.60
2,372.24
2,388.50
2,358.71
2,373.40
2,488.20
-4.0400:30 芬蘭HEX-100
8,528.28
88.56
1.05
8,440.64
8,570.63
8,408.78
8,439.72
8,698.75
-1.9623:19 希臘ASE-60
576.51
16.72
2.99
562.03
577.97
560.97
559.79
617.39
-6.6200:00 丹麥KFX-21
990.60
-8.43
-0.84
998.81
998.81
985.47
999.03
1,007.09
-1.6404:00 愛爾蘭ISEQ-75
6,684.81
-29.15
-0.43
6,713.96
6,740.85
6,667.02
6,713.96
6,751.74
-0.9900:06 匈牙利BUX-20
23,477.19
45.61
0.19
23,427.24
23,556.22
23,383.65
23,431.58
23,687.65
-0.8900:30 瑞典OMX-30
1,433.41
-7.52
-0.52
1,440.01
1,444.67
1,427.59
1,440.94
1,502.41
-4.5901:15 挪威OBX-25
537.64
-5.83
-1.07
543.46
543.46
535.50
543.47
557.00
-3.4800:30 義大利富時MIB
21,409.63
-91.25
-0.42
21,402.77
21,616.69
21,325.00
21,500.88
21,995.71
-2.6600:35 西班牙IBEX-35
9,778.70
-56.80
-0.58
9,779.40
9,872.50
9,719.40
9,835.50
10,092.90
-3.1123:00 南非綜合-513
48,984.53
-539.03
-1.09
49,523.56
49,804.03
48,959.98
49,523.56
50,424.89
-2.8601:08 葡萄牙BVLX-78
2,417.75
-3.26
-0.13
2,421.03
2,427.49
2,405.74
2,421.01
2,461.86
-1.7903:50 俄羅斯RTS美元指數
792.78
0.37
0.05
787.99
799.30
783.54
792.41
826.96
-4.1322:27 以色列TA-25指數
1,533.22
-11.19
-0.72
1,541.94
1,543.01
1,530.68
1,544.41
1,561.17
-1.7921:00 沙烏地阿拉伯
6,949.00
-51.72
-0.74
7,000.72
7,017.88
6,941.65
7,000.72
7,268.02
-4.3905:05 加多倫多TSE-300
13,016.59
79.00
0.61
12,902.58
13,081.81
12,895.02
12,937.59
13,324.67
-2.3104:00 墨西哥 BOLSA-35
42,447.77
49.71
0.12
42,399.50
42,621.18
42,352.73
42,398.06
43,027.30
-1.3504:00 阿根廷MERVAL-28
13,106.53
-196.36
-1.48
13,372.73
13,445.64
13,043.38
13,302.89
12,826.13
2.1904:20 巴西BOVESPA-56
45,630.71
-477.32
-1.04
46,084.06
46,322.66
45,351.06
46,108.03
46,393.26
-1.6404:20 巴西IBX-111
19,034.66
-195.67
-1.02
19,230.26
19,319.85
18,924.32
19,230.33
19,390.92
-1.8406:23 智利IPSA
3,564.32
5.16
0.15
3,559.16
3,581.79
3,553.53
3,559.16
3,605.10
-1.1306:31 智利綜合指數
17,625.50
23.51
0.13
17,601.99
17,698.48
17,581.09
17,601.99
17,808.59
-1.0302:30 委內瑞拉IBC-15
14,885.17
230.33
1.57
14,654.84
14,902.61
14,619.21
14,654.84
12,867.46
15.6804:13 祕魯綜合指數
10,079.29
-96.68
-0.95
10,191.68
10,191.73
10,079.15
10,175.97
10,246.78
-1.6304:13 祕魯ISBVL指數
13,504.84
-94.31
-0.69
13,620.14
13,627.03
13,498.96
13,599.15
13,597.35
-0.6805:15 道瓊工業
17,574.75
82.45
0.47
17,493.17
17,697.74
17,474.66
17,492.30
17,477.67
0.5605:15 ITIL 道瓊公用事業
552.56
-9.09
-1.62
561.72
561.72
552.09
561.65
551.93
0.1105:41 NASDAQ綜合
5,045.17
22.31
0.44
5,026.30
5,075.65
5,019.31
5,022.87
5,037.53
0.1505:25 NYSE綜合
10,172.04
9.67
0.10
10,165.46
10,242.79
10,155.57
10,162.37
10,257.38
-0.8305:20 SP 500
2,052.23
4.61
0.23
2,047.93
2,067.65
2,045.67
2,047.62
2,049.62
0.1307:00 SP 400中型股
1,411.37
3.53
0.25
1,408.50
1,419.63
1,406.84
1,407.84
1,431.74
-1.4207:00 SP 600小型股
679.15
1.50
0.22
677.46
682.50
676.35
677.65
693.25
-2.0305:09 羅素2000小型
1,149.02
3.15
0.27
1,145.66
1,154.84
1,144.03
1,145.87
1,170.57
-1.8405:31 9月NASDAQ小型期指
4,640.50
24.75
0.54
4,624.00
4,674.50
4,618.25
4,616.00
4,611.00
0.6505:24 12月SP 500期指
2,049.00
7.20
0.35
2,047.40
2,066.50
2,044.50
2,042.10
2,051.20
-0.0905:31 9月SP 500小型期指
2,048.00
6.25
0.31
2,045.75
2,067.00
2,043.75
2,042.00
2,051.25
-0.1506:03 NASDAQ 100 指數
4,643.05
20.91
0.45
4,627.77
4,674.00
4,619.98
4,622.14
4,606.76
0.7905:25 XMI AMEX主要市場
1,820.13
7.80
0.43
1,811.74
1,833.08
1,809.48
1,812.34
1,796.08
1.3405:41 費城半導體
674.23
3.94
0.59
670.27
679.12
669.57
670.29
678.72
-0.6605:41 OSM 費城石油部門
164.39
0.56
0.34
163.16
166.07
162.37
163.83
173.25
-5.1205:25 Arca電腦科技指數
1,706.96
4.13
0.24
1,707.76
1,719.68
1,700.83
1,702.83
1,697.89
0.5305:41 NASDAQ電腦股
2,664.85
8.22
0.31
2,661.29
2,682.93
2,653.41
2,656.63
2,661.22
0.14