⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,229.62

-114.24

-1.37

8,329.86

8,343.37

8,229.62

8,343.86

8,457.40

-2.6913:49 不含金融

6,910.44

-93.97

-1.34

6,996.06

7,010.57

6,910.44

7,004.41

7,081.61

-2.4213:49 電子股指數

326.25

-4.48

-1.35

330.34

331.13

326.25

330.73

332.92

-2.0015:01 摩根台股指數

303.25

-3.91

-1.27

306.68

307.09

303.24

307.16

311.60

-2.6813:49 台灣OTC指數

128.11

-3.34

-2.54

131.45

132.31

128.03

131.45

131.12

-2.3013:49 OTC電子股

156.75

-3.94

-2.45

160.69

161.31

156.61

160.69

160.51

-2.3415:01 滬深300

3,635.94

12.92

0.36

3,613.42

3,655.16

3,611.49

3,623.02

3,721.96

-2.3115:29 上證指數

3,472.44

2.37

0.07

3,462.58

3,495.70

3,454.88

3,470.07

3,536.91

-1.8215:00 深證指數

2,214.21

-7.06

-0.32

2,209.17

2,230.78

2,197.17

2,221.27

2,189.31

1.1415:29 上海A股

3,635.55

2.28

0.06

3,625.43

3,659.93

3,617.18

3,633.27

3,703.48

-1.8315:00 深圳A股

2,316.32

-7.59

-0.33

2,311.21

2,333.69

2,298.44

2,323.92

2,290.58

1.1215:29 上海B股

388.20

5.62

1.47

381.81

390.45

380.97

382.59

383.52

1.2215:00 深圳B股

1,269.69

19.81

1.58

1,249.01

1,277.06

1,247.97

1,249.88

1,222.10

3.8916:01 恆生指數

21,803.76

-101.37

-0.46

21,773.77

21,872.33

21,755.69

21,905.13

22,479.69

-3.0116:01 恆生-33

3,006.78

-16.73

-0.55

3,007.94

3,016.23

3,001.51

3,023.51

3,098.19

-2.9516:01 恆生紅籌股

4,083.81

-2.72

-0.07

4,083.12

4,108.06

4,069.71

4,086.53

4,185.23

-2.4216:01 恆生國企股(H股)

9,558.76

-102.11

-1.06

9,600.01

9,625.87

9,551.68

9,660.87

10,050.36

-4.8914:15 日經-225

19,301.07

-191.53

-0.98

19,391.50

19,475.40

19,260.12

19,492.60

19,938.13

-3.2014:00 東証TOPIX-1328

1,555.58

-13.15

-0.84

1,560.86

1,569.40

1,553.59

1,568.73

1,602.26

-2.9114:00 東証二部

4,772.13

-45.58

-0.95

4,800.02

4,804.90

4,765.74

4,817.71

4,830.78

-1.2114:00 日本JSDA指數

116.34

-0.88

-0.75

116.67

116.92

116.20

117.22

117.43

-0.9317:01 韓股綜合-770

1,948.24

-0.80

-0.04

1,951.39

1,956.70

1,944.78

1,949.04

2,009.29

-3.0417:01 韓股KOSPI-200

239.40

0.17

0.07

239.59

240.30

238.67

239.23

246.60

-2.9217:10 星股海峽-30

2,861.19

-14.84

-0.52

2,870.64

2,874.20

2,860.02

2,876.03

2,883.64

-0.7817:05 馬股綜合-100

1,659.36

-9.88

-0.59

1,667.19

1,668.46

1,659.36

1,669.24

1,676.77

-1.0418:07 泰股SET-430

1,297.82

-9.16

-0.70

1,309.22

1,316.19

1,294.41

1,306.98

1,357.01

-4.3618:07 泰股SET-50

830.85

-6.58

-0.79

839.59

844.81

829.76

837.43

870.09

-4.5120:03 印度孟買指數

25,036.05

-274.28

-1.08

25,299.34

25,316.95

25,012.22

25,310.33

26,117.85

-4.1415:20 菲股綜合-33

6,848.25

9.83

0.14

6,828.42

6,874.63

6,827.23

6,838.42

7,047.08

-2.8212:43 紐西蘭浮動50指數

6,053.55

18.55

0.31

6,039.28

6,056.78

6,017.84

6,035.00

6,143.31

-1.4613:50 澳洲綜合-306

5,129.86

-28.12

-0.55

5,158.00

5,166.70

5,120.70

5,157.98

5,304.71

-3.3023:35 英國FTSE-100

6,126.68

-8.54

-0.14

6,135.22

6,175.75

6,101.22

6,135.22

6,420.93

-4.5800:54 法國CAC-40

4,637.45

-44.41

-0.95

4,695.90

4,714.64

4,619.49

4,681.86

4,905.76

-5.4700:31 德DAX電子盤

10,592.49

-81.11

-0.76

10,719.70

10,719.70

10,554.54

10,673.60

11,190.02

-5.3400:31 瑞士SMI-21

8,624.95

-76.25

-0.88

8,724.22

8,737.66

8,596.56

8,701.20

9,016.56

-4.3401:10 荷蘭AEX-25

440.85

-0.76

-0.17

442.92

445.02

437.78

441.61

467.06

-5.6101:10 比利時BEL-20

3,585.39

-31.59

-0.87

3,620.50

3,626.16

3,581.35

3,616.98

3,732.94

-3.9500:33 奧地利TX-22

2,373.40

-56.95

-2.34

2,430.27

2,430.27

2,357.01

2,430.35

2,501.60

-5.1200:30 芬蘭HEX-100

8,439.72

-96.48

-1.13

8,538.50

8,550.11

8,421.11

8,536.21

8,875.70

-4.9123:19 希臘ASE-60

559.79

-22.11

-3.80

581.61

581.82

557.63

581.90

626.18

-10.6000:00 丹麥KFX-21

999.03

-3.56

-0.36

1,002.40

1,010.08

992.73

1,002.59

1,025.41

-2.5704:00 愛爾蘭ISEQ-75

6,713.96

-42.24

-0.63

6,756.20

6,783.56

6,708.91

6,756.20

6,886.56

-2.5100:06 匈牙利BUX-20

23,431.58

106.68

0.46

23,340.08

23,482.93

23,340.08

23,324.90

23,681.22

-1.0500:30 瑞典OMX-30

1,440.94

-14.06

-0.97

1,455.74

1,460.85

1,428.62

1,454.99

1,533.87

-6.0601:15 挪威OBX-25

543.47

4.44

0.82

539.12

543.99

533.12

539.03

566.10

-4.0000:30 義大利富時MIB

21,500.88

-37.16

-0.17

21,625.47

21,701.02

21,355.14

21,538.04

22,551.91

-4.6600:35 西班牙IBEX-35

9,835.50

-1.60

-0.02

9,865.30

9,932.10

9,713.20

9,837.10

10,342.00

-4.9023:00 南非綜合-513

49,523.56

439.76

0.90

49,083.80

49,545.73

49,018.64

49,083.80

51,159.11

-3.2001:08 葡萄牙BVLX-78

2,421.01

9.24

0.38

2,411.02

2,434.59

2,387.69

2,411.77

2,501.76

-3.2303:50 俄羅斯RTS美元指數

792.41

15.26

1.96

781.36

795.86

781.02

777.15

833.94

-4.9822:27 以色列TA-25指數

1,544.41

2.03

0.13

1,549.02

1,550.78

1,539.52

1,542.38

1,561.17

-1.0721:00 沙烏地阿拉伯

7,000.72

9.28

0.13

6,991.44

7,040.56

6,979.24

6,991.44

7,347.43

-4.7205:05 加多倫多TSE-300

12,937.59

15.12

0.12

12,942.31

13,133.54

12,877.61

12,922.47

13,463.82

-3.9104:00 墨西哥 BOLSA-35

42,398.06

161.32

0.38

42,260.37

42,796.08

42,260.37

42,236.74

43,417.05

-2.3504:00 阿根廷MERVAL-28

13,302.89

232.26

1.78

13,024.43

13,523.15

12,957.34

13,070.63

12,972.14

2.5504:20 巴西BOVESPA-56

46,108.03 1,664.77

3.75

44,444.27

46,438.23

44,444.27

44,443.26

44,914.53

2.6604:20 巴西IBX-111

19,230.33

632.78

3.40

18,597.48

19,364.93

18,597.48

18,597.55

18,807.65

2.2506:23 智利IPSA

3,559.16

-30.84

-0.86

3,590.42

3,590.42

3,554.44

3,590.00

3,633.59

-2.0506:31 智利綜合指數

17,601.99

-139.58

-0.79

17,743.35

17,743.35

17,582.05

17,741.57

17,933.10

-1.8502:30 委內瑞拉IBC-15

14,654.84

446.69

3.14

14,208.15

14,826.65

14,206.39

14,208.15

12,794.79

14.5404:13 祕魯綜合指數

10,175.97

-8.83

-0.09

10,193.26

10,245.90

10,167.97

10,184.80

10,132.49

0.4304:13 祕魯ISBVL指數

13,599.15

39.15

0.29

13,571.26

13,627.64

13,542.29

13,560.00

13,555.96

0.3205:15 道瓊工業

17,492.30

-75.70

-0.43

17,558.18

17,767.69

17,403.51

17,568.00

17,729.68

-1.3405:15 ITIL 道瓊公用事業

561.65

-0.61

-0.11

560.93

568.47

558.29

562.26

556.10

1.0005:44 NASDAQ綜合

5,022.87

-75.38

-1.48

5,077.21

5,106.37

5,000.13

5,098.24

5,123.22

-1.9605:29 NYSE綜合

10,162.37

-36.00

-0.35

10,191.35

10,316.97

10,115.77

10,198.37

10,389.20

-2.1805:20 SP 500

2,047.62

-15.97

-0.77

2,061.17

2,080.33

2,036.53

2,063.59

2,079.51

-1.5306:54 SP 400中型股

1,407.84

-16.41

-1.15

1,421.96

1,434.52

1,404.55

1,424.25

1,456.09

-3.3106:54 SP 600小型股

677.65

-8.04

-1.17

684.83

689.48

676.28

685.69

704.54

-3.8205:09 羅素2000小型

1,145.87

-13.53

-1.17

1,158.98

1,165.56

1,142.75

1,159.40

1,191.69

-3.8405:33 9月NASDAQ小型期指

4,621.25

-66.00

-1.41

4,690.50

4,707.50

4,593.25

4,687.25

4,694.50

-1.5605:25 12月SP 500期指

2,042.00

-16.60

-0.81

2,062.50

2,079.50

2,036.00

2,058.70

2,081.60

-1.9005:34 9月SP 500小型期指

2,044.25

-14.50

-0.70

2,059.50

2,079.75

2,034.25

2,058.75

2,081.50

-1.7906:03 NASDAQ 100 指數

4,622.14

-72.63

-1.55

4,674.80

4,698.25

4,595.01

4,694.77

4,686.22

-1.3705:29 XMI AMEX主要市場

1,812.34

10.31

0.57

1,810.20

1,836.12

1,799.65

1,802.04

1,813.70

-0.0805:44 費城半導體

670.29

-8.75

-1.29

678.60

680.18

667.24

679.03

682.69

-1.8205:44 OSM 費城石油部門

163.83

3.57

2.23

161.21

167.66

161.21

160.26

173.93

-5.8105:29 Arca電腦科技指數

1,702.83

-25.86

-1.50

1,722.30

1,730.67

1,690.96

1,728.69

1,722.14

-1.1205:44 NASDAQ電腦股

2,656.63

-43.17

-1.60

2,690.15

2,699.48

2,640.43

2,699.80

2,696.20

-1.47