回到頂端
|||
熱門: 裸照 英國王室 史瓦帝尼

⊙全球主要股市收盤指數

中央商情網/ 2015.12.09 00:00
2015年12月 8日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,343.86

-110.41

-1.31

8,442.06

8,453.63

8,335.67

8,454.27

8,463.30

-1.4113:49 不含金融

7,004.41

-88.39

-1.25

7,082.41

7,092.60

6,996.26

7,092.80

7,081.81

-1.0913:49 電子股指數

330.73

-3.79

-1.13

333.93

334.53

329.98

334.52

332.54

-0.5415:01 摩根台股指數

307.16

-4.12

-1.32

311.18

311.28

306.34

311.28

312.18

-1.6113:49 台灣OTC指數

131.45

-1.62

-1.22

133.07

133.60

131.42

133.07

130.76

0.5313:49 OTC電子股

160.69

-2.14

-1.31

162.83

163.59

160.69

162.83

159.48

0.7615:01 滬深300

3,623.02

-64.59

-1.75

3,668.84

3,668.84

3,619.45

3,687.61

3,591.70

0.8715:29 上證指數

3,470.07

-66.86

-1.89

3,518.65

3,518.65

3,466.79

3,536.93

3,456.31

0.4015:00 深證指數

2,221.27

-40.14

-1.78

2,250.17

2,252.25

2,213.48

2,261.41

2,198.28

1.0515:29 上海A股

3,633.27

-70.07

-1.89

3,684.14

3,684.14

3,629.83

3,703.34

3,618.81

0.4015:00 深圳A股

2,323.92

-42.14

-1.78

2,354.24

2,356.46

2,315.74

2,366.06

2,300.07

1.0415:29 上海B股

382.59

-5.53

-1.42

387.78

387.78

382.05

388.11

382.35

0.0615:00 深圳B股

1,249.88

-6.66

-0.53

1,256.72

1,257.56

1,247.38

1,256.54

1,214.56

2.9116:01 恆生指數

21,905.13

-298.09

-1.34

22,058.55

22,058.55

21,765.62

22,203.22

22,381.35

-2.1316:01 恆生-33

3,023.51

-35.67

-1.17

3,043.21

3,043.21

3,005.50

3,059.18

3,079.08

-1.8016:01 恆生紅籌股

4,086.53

-61.59

-1.48

4,115.39

4,115.39

4,059.70

4,148.12

4,171.61

-2.0416:01 恆生國企股(H股)

9,660.87

-137.32

-1.40

9,699.64

9,699.64

9,560.41

9,798.19

9,947.94

-2.8914:15 日經-225

19,492.60

-205.55

-1.04

19,689.87

19,764.21

19,475.28

19,698.15

20,012.40

-2.6014:00 東証TOPIX-1328

1,568.73

-16.48

-1.04

1,587.03

1,590.32

1,567.64

1,585.21

1,601.95

-2.0714:00 東証二部

4,817.71

-12.01

-0.25

4,832.73

4,834.71

4,800.92

4,829.72

4,801.01

0.3514:00 日本JSDA指數

117.22

-0.68

-0.58

117.78

117.88

116.95

117.90

116.91

0.2717:03 韓股綜合-770

1,949.04

-14.63

-0.75

1,964.22

1,971.07

1,948.43

1,963.67

2,023.93

-3.7017:03 韓股KOSPI-200

239.23

-1.45

-0.60

240.86

241.77

239.19

240.68

248.70

-3.8117:10 星股海峽-30

2,876.03

-24.89

-0.86

2,885.39

2,886.37

2,865.64

2,900.92

2,870.26

0.2017:05 馬股綜合-100

1,669.24

-2.76

-0.17

1,669.67

1,672.04

1,665.97

1,672.00

1,682.37

-0.7818:07 泰股SET-430

1,306.98

-26.59

-1.99

1,323.85

1,324.61

1,306.20

1,333.57

1,359.70

-3.8818:07 泰股SET-50

837.43

-18.33

-2.14

848.60

849.42

837.30

855.76

869.38

-3.6817:14 印尼綜合-288

4,464.18

-57.21

-1.27

4,495.26

4,522.35

4,464.18

4,521.39

4,557.67

-2.0520:17 印度孟買指數

25,310.33

-219.78

-0.86

25,488.42

25,542.47

25,256.79

25,530.11

26,169.41

-3.2815:20 菲股綜合-33

6,838.42

-73.44

-1.06

6,887.42

6,887.42

6,838.42

6,911.86

7,060.60

-3.1512:43 紐西蘭浮動50指數

6,035.00

-29.43

-0.49

6,064.43

6,067.09

6,035.00

6,064.43

6,150.68

-1.8813:50 澳洲綜合-306

5,157.98

-47.96

-0.92

5,205.90

5,205.90

5,148.00

5,205.94

5,312.62

-2.9123:35 英國FTSE-100

6,135.22

-88.30

-1.42

6,223.52

6,224.86

6,120.68

6,223.52

6,395.65

-4.0700:54 法國CAC-40

4,681.86

-74.55

-1.57

4,750.42

4,757.20

4,656.56

4,756.41

4,914.53

-4.7300:31 德DAX電子盤

10,673.60

-212.49

-1.95

10,872.68

10,895.50

10,616.24

10,886.09

11,261.24

-5.2200:31 瑞士SMI-21

8,701.20

-124.08

-1.41

8,814.48

8,821.02

8,658.13

8,825.28

8,993.24

-3.2501:10 荷蘭AEX-25

441.61

-6.85

-1.53

447.44

448.19

439.12

448.46

467.32

-5.5001:10 比利時BEL-20

3,616.98

-50.14

-1.37

3,664.17

3,665.02

3,601.14

3,667.12

3,744.10

-3.4000:30 芬蘭HEX-100

8,536.21

-165.23

-1.90

8,685.88

8,685.88

8,516.16

8,701.43

8,823.04

-3.2523:19 希臘ASE-60

581.90

-26.95

-4.43

608.41

609.39

580.46

608.85

639.33

-8.9800:00 丹麥KFX-21

1,002.59

-13.94

-1.37

1,016.62

1,022.33

998.07

1,016.53

1,019.68

-1.6804:00 愛爾蘭ISEQ-75

6,756.20

-91.60

-1.34

6,847.80

6,847.80

6,721.42

6,847.80

6,851.01

-1.3800:06 匈牙利BUX-20

23,324.90

5.84

0.03

23,318.99

23,435.53

23,291.00

23,319.06

23,846.61

-2.1900:30 瑞典OMX-30

1,454.99

-39.53

-2.64

1,494.06

1,494.06

1,450.44

1,494.52

1,530.52

-4.9301:15 挪威OBX-25

539.03

-9.41

-1.72

548.45

548.45

536.24

548.44

565.95

-4.7600:30 義大利富時MIB

21,538.04

-499.13

-2.26

21,991.70

21,998.36

21,443.61

22,037.17

22,581.33

-4.6200:35 西班牙IBEX-35

9,837.10

-205.30

-2.04

10,029.00

10,031.20

9,790.40

10,042.40

10,379.20

-5.2223:00 南非綜合-513

49,083.80

-776.94

-1.56

49,860.74

49,860.74

49,010.47

49,860.74

51,535.82

-4.7601:08 葡萄牙BVLX-78

2,411.77

-35.90

-1.47

2,448.72

2,450.30

2,411.77

2,447.67

2,486.58

-3.0103:50 俄羅斯RTS美元指數

777.15

-16.21

-2.04

789.42

791.95

772.76

793.36

839.14

-7.3922:27 以色列TA-25指數

1,542.38

-13.35

-0.86

1,554.37

1,556.76

1,537.04

1,555.73

1,575.40

-2.1021:00 沙烏地阿拉伯

6,991.44

-175.29

-2.45

7,166.73

7,165.12

6,959.33

7,166.73

7,293.79

-4.1505:05 加多倫多TSE-300

12,922.47

-120.36

-0.92

12,972.15

13,007.69

12,872.33

13,042.83

13,636.06

-5.2304:00 墨西哥 BOLSA-35

42,236.74

-418.50

-0.98

42,653.08

42,710.62

42,214.74

42,655.24

43,984.90

-3.9704:20 巴西BOVESPA-56

44,443.26

-779.44

-1.72

45,223.32

45,233.02

44,232.00

45,222.70

45,046.75

-1.3404:20 巴西IBX-111

18,597.55

-330.90

-1.75

18,928.48

18,930.59

18,525.73

18,928.45

18,851.89

-1.3502:30 委內瑞拉IBC-15

14,208.15 1,090.86

8.32

13,117.29

14,334.07

13,108.49

13,117.29

12,954.31

9.6805:15 道瓊工業

17,568.00

-162.51

-0.92

17,703.99

17,703.99

17,485.39

17,730.51

17,888.35

-1.7905:15 ITIL 道瓊公用事業

562.26

-0.64

-0.11

562.03

563.10

557.62

562.90

567.30

-0.8905:44 NASDAQ綜合

5,098.24

-3.57

-0.07

5,050.52

5,111.73

5,045.73

5,101.81

5,156.31

-1.1305:29 NYSE綜合

10,198.37

-106.16

-1.03

10,214.29

10,254.75

10,157.69

10,304.53

10,519.59

-3.0505:20 SP 500

2,063.59

-13.48

-0.65

2,073.39

2,073.85

2,052.32

2,077.07

2,102.63

-1.8606:47 SP 400中型股

1,424.25

-10.19

-0.71

1,428.82

1,429.11

1,416.60

1,434.44

1,473.14

-3.3206:47 SP 600小型股

685.69

-4.41

-0.64

687.55

688.83

681.41

690.10

711.36

-3.6105:09 羅素2000小型

1,159.40

-4.90

-0.42

1,162.25

1,163.73

1,151.27

1,164.30

1,204.16

-3.7205:34 9月NASDAQ小型期指

4,691.75

-9.25

-0.20

4,699.75

4,709.00

4,641.25

4,701.00

4,716.25

-0.5205:33 12月SP 500期指

2,059.90

-21.10

-1.01

2,080.30

2,080.30

2,050.50

2,081.00

2,099.90

-1.9005:34 9月SP 500小型期指

2,060.25

-20.75

-1.00

2,080.00

2,081.50

2,050.25

2,081.00

2,100.00

-1.8906:03 NASDAQ 100 指數

4,694.77

1.15

0.02

4,646.43

4,708.47

4,643.65

4,693.62

4,716.16

-0.4505:29 XMI AMEX主要市場

1,802.04

-20.09

-1.10

1,809.93

1,815.33

1,796.38

1,822.13

1,833.12

-1.7005:44 費城半導體

679.03

-5.82

-0.85

674.94

681.27

672.94

684.86

686.52

-1.0905:44 OSM 費城石油部門

160.26

-2.16

-1.33

161.77

163.09

157.88

162.42

179.77

-10.8505:29 Arca電腦科技指數

1,728.69

-1.65

-0.10

1,714.36

1,732.72

1,710.57

1,730.33

1,734.54

-0.3405:44 NASDAQ電腦股

2,699.80

-4.54

-0.17

2,674.52

2,706.86

2,670.87

2,704.34

2,709.72

-0.37

社群留言