數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,343.86
-110.41
-1.31
8,442.06
8,453.63
8,335.67
8,454.27
8,463.30
-1.4113:49 不含金融
7,004.41
-88.39
-1.25
7,082.41
7,092.60
6,996.26
7,092.80
7,081.81
-1.0913:49 電子股指數
330.73
-3.79
-1.13
333.93
334.53
329.98
334.52
332.54
-0.5415:01 摩根台股指數
307.16
-4.12
-1.32
311.18
311.28
306.34
311.28
312.18
-1.6113:49 台灣OTC指數
131.45
-1.62
-1.22
133.07
133.60
131.42
133.07
130.76
0.5313:49 OTC電子股
160.69
-2.14
-1.31
162.83
163.59
160.69
162.83
159.48
0.7615:01 滬深300
3,623.02
-64.59
-1.75
3,668.84
3,668.84
3,619.45
3,687.61
3,591.70
0.8715:29 上證指數
3,470.07
-66.86
-1.89
3,518.65
3,518.65
3,466.79
3,536.93
3,456.31
0.4015:00 深證指數
2,221.27
-40.14
-1.78
2,250.17
2,252.25
2,213.48
2,261.41
2,198.28
1.0515:29 上海A股
3,633.27
-70.07
-1.89
3,684.14
3,684.14
3,629.83
3,703.34
3,618.81
0.4015:00 深圳A股
2,323.92
-42.14
-1.78
2,354.24
2,356.46
2,315.74
2,366.06
2,300.07
1.0415:29 上海B股
382.59
-5.53
-1.42
387.78
387.78
382.05
388.11
382.35
0.0615:00 深圳B股
1,249.88
-6.66
-0.53
1,256.72
1,257.56
1,247.38
1,256.54
1,214.56
2.9116:01 恆生指數
21,905.13
-298.09
-1.34
22,058.55
22,058.55
21,765.62
22,203.22
22,381.35
-2.1316:01 恆生-33
3,023.51
-35.67
-1.17
3,043.21
3,043.21
3,005.50
3,059.18
3,079.08
-1.8016:01 恆生紅籌股
4,086.53
-61.59
-1.48
4,115.39
4,115.39
4,059.70
4,148.12
4,171.61
-2.0416:01 恆生國企股(H股)
9,660.87
-137.32
-1.40
9,699.64
9,699.64
9,560.41
9,798.19
9,947.94
-2.8914:15 日經-225
19,492.60
-205.55
-1.04
19,689.87
19,764.21
19,475.28
19,698.15
20,012.40
-2.6014:00 東証TOPIX-1328
1,568.73
-16.48
-1.04
1,587.03
1,590.32
1,567.64
1,585.21
1,601.95
-2.0714:00 東証二部
4,817.71
-12.01
-0.25
4,832.73
4,834.71
4,800.92
4,829.72
4,801.01
0.3514:00 日本JSDA指數
117.22
-0.68
-0.58
117.78
117.88
116.95
117.90
116.91
0.2717:03 韓股綜合-770
1,949.04
-14.63
-0.75
1,964.22
1,971.07
1,948.43
1,963.67
2,023.93
-3.7017:03 韓股KOSPI-200
239.23
-1.45
-0.60
240.86
241.77
239.19
240.68
248.70
-3.8117:10 星股海峽-30
2,876.03
-24.89
-0.86
2,885.39
2,886.37
2,865.64
2,900.92
2,870.26
0.2017:05 馬股綜合-100
1,669.24
-2.76
-0.17
1,669.67
1,672.04
1,665.97
1,672.00
1,682.37
-0.7818:07 泰股SET-430
1,306.98
-26.59
-1.99
1,323.85
1,324.61
1,306.20
1,333.57
1,359.70
-3.8818:07 泰股SET-50
837.43
-18.33
-2.14
848.60
849.42
837.30
855.76
869.38
-3.6817:14 印尼綜合-288
4,464.18
-57.21
-1.27
4,495.26
4,522.35
4,464.18
4,521.39
4,557.67
-2.0520:17 印度孟買指數
25,310.33
-219.78
-0.86
25,488.42
25,542.47
25,256.79
25,530.11
26,169.41
-3.2815:20 菲股綜合-33
6,838.42
-73.44
-1.06
6,887.42
6,887.42
6,838.42
6,911.86
7,060.60
-3.1512:43 紐西蘭浮動50指數
6,035.00
-29.43
-0.49
6,064.43
6,067.09
6,035.00
6,064.43
6,150.68
-1.8813:50 澳洲綜合-306
5,157.98
-47.96
-0.92
5,205.90
5,205.90
5,148.00
5,205.94
5,312.62
-2.9123:35 英國FTSE-100
6,135.22
-88.30
-1.42
6,223.52
6,224.86
6,120.68
6,223.52
6,395.65
-4.0700:54 法國CAC-40
4,681.86
-74.55
-1.57
4,750.42
4,757.20
4,656.56
4,756.41
4,914.53
-4.7300:31 德DAX電子盤
10,673.60
-212.49
-1.95
10,872.68
10,895.50
10,616.24
10,886.09
11,261.24
-5.2200:31 瑞士SMI-21
8,701.20
-124.08
-1.41
8,814.48
8,821.02
8,658.13
8,825.28
8,993.24
-3.2501:10 荷蘭AEX-25
441.61
-6.85
-1.53
447.44
448.19
439.12
448.46
467.32
-5.5001:10 比利時BEL-20
3,616.98
-50.14
-1.37
3,664.17
3,665.02
3,601.14
3,667.12
3,744.10
-3.4000:30 芬蘭HEX-100
8,536.21
-165.23
-1.90
8,685.88
8,685.88
8,516.16
8,701.43
8,823.04
-3.2523:19 希臘ASE-60
581.90
-26.95
-4.43
608.41
609.39
580.46
608.85
639.33
-8.9800:00 丹麥KFX-21
1,002.59
-13.94
-1.37
1,016.62
1,022.33
998.07
1,016.53
1,019.68
-1.6804:00 愛爾蘭ISEQ-75
6,756.20
-91.60
-1.34
6,847.80
6,847.80
6,721.42
6,847.80
6,851.01
-1.3800:06 匈牙利BUX-20
23,324.90
5.84
0.03
23,318.99
23,435.53
23,291.00
23,319.06
23,846.61
-2.1900:30 瑞典OMX-30
1,454.99
-39.53
-2.64
1,494.06
1,494.06
1,450.44
1,494.52
1,530.52
-4.9301:15 挪威OBX-25
539.03
-9.41
-1.72
548.45
548.45
536.24
548.44
565.95
-4.7600:30 義大利富時MIB
21,538.04
-499.13
-2.26
21,991.70
21,998.36
21,443.61
22,037.17
22,581.33
-4.6200:35 西班牙IBEX-35
9,837.10
-205.30
-2.04
10,029.00
10,031.20
9,790.40
10,042.40
10,379.20
-5.2223:00 南非綜合-513
49,083.80
-776.94
-1.56
49,860.74
49,860.74
49,010.47
49,860.74
51,535.82
-4.7601:08 葡萄牙BVLX-78
2,411.77
-35.90
-1.47
2,448.72
2,450.30
2,411.77
2,447.67
2,486.58
-3.0103:50 俄羅斯RTS美元指數
777.15
-16.21
-2.04
789.42
791.95
772.76
793.36
839.14
-7.3922:27 以色列TA-25指數
1,542.38
-13.35
-0.86
1,554.37
1,556.76
1,537.04
1,555.73
1,575.40
-2.1021:00 沙烏地阿拉伯
6,991.44
-175.29
-2.45
7,166.73
7,165.12
6,959.33
7,166.73
7,293.79
-4.1505:05 加多倫多TSE-300
12,922.47
-120.36
-0.92
12,972.15
13,007.69
12,872.33
13,042.83
13,636.06
-5.2304:00 墨西哥 BOLSA-35
42,236.74
-418.50
-0.98
42,653.08
42,710.62
42,214.74
42,655.24
43,984.90
-3.9704:20 巴西BOVESPA-56
44,443.26
-779.44
-1.72
45,223.32
45,233.02
44,232.00
45,222.70
45,046.75
-1.3404:20 巴西IBX-111
18,597.55
-330.90
-1.75
18,928.48
18,930.59
18,525.73
18,928.45
18,851.89
-1.3502:30 委內瑞拉IBC-15
14,208.15 1,090.86
8.32
13,117.29
14,334.07
13,108.49
13,117.29
12,954.31
9.6805:15 道瓊工業
17,568.00
-162.51
-0.92
17,703.99
17,703.99
17,485.39
17,730.51
17,888.35
-1.7905:15 ITIL 道瓊公用事業
562.26
-0.64
-0.11
562.03
563.10
557.62
562.90
567.30
-0.8905:44 NASDAQ綜合
5,098.24
-3.57
-0.07
5,050.52
5,111.73
5,045.73
5,101.81
5,156.31
-1.1305:29 NYSE綜合
10,198.37
-106.16
-1.03
10,214.29
10,254.75
10,157.69
10,304.53
10,519.59
-3.0505:20 SP 500
2,063.59
-13.48
-0.65
2,073.39
2,073.85
2,052.32
2,077.07
2,102.63
-1.8606:47 SP 400中型股
1,424.25
-10.19
-0.71
1,428.82
1,429.11
1,416.60
1,434.44
1,473.14
-3.3206:47 SP 600小型股
685.69
-4.41
-0.64
687.55
688.83
681.41
690.10
711.36
-3.6105:09 羅素2000小型
1,159.40
-4.90
-0.42
1,162.25
1,163.73
1,151.27
1,164.30
1,204.16
-3.7205:34 9月NASDAQ小型期指
4,691.75
-9.25
-0.20
4,699.75
4,709.00
4,641.25
4,701.00
4,716.25
-0.5205:33 12月SP 500期指
2,059.90
-21.10
-1.01
2,080.30
2,080.30
2,050.50
2,081.00
2,099.90
-1.9005:34 9月SP 500小型期指
2,060.25
-20.75
-1.00
2,080.00
2,081.50
2,050.25
2,081.00
2,100.00
-1.8906:03 NASDAQ 100 指數
4,694.77
1.15
0.02
4,646.43
4,708.47
4,643.65
4,693.62
4,716.16
-0.4505:29 XMI AMEX主要市場
1,802.04
-20.09
-1.10
1,809.93
1,815.33
1,796.38
1,822.13
1,833.12
-1.7005:44 費城半導體
679.03
-5.82
-0.85
674.94
681.27
672.94
684.86
686.52
-1.0905:44 OSM 費城石油部門
160.26
-2.16
-1.33
161.77
163.09
157.88
162.42
179.77
-10.8505:29 Arca電腦科技指數
1,728.69
-1.65
-0.10
1,714.36
1,732.72
1,710.57
1,730.33
1,734.54
-0.3405:44 NASDAQ電腦股
2,699.80
-4.54
-0.17
2,674.52
2,706.86
2,670.87
2,704.34
2,709.72
-0.37