數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,398.60
-57.46
-0.68
8,423.70
8,423.70
8,355.75
8,456.06
8,398.40
0.0013:49 不含金融
7,038.55
-42.98
-0.61
7,056.21
7,056.21
6,999.26
7,081.53
7,019.43
0.2713:49 電子股指數
331.24
-1.61
-0.48
331.15
332.26
328.96
332.85
328.05
0.9715:02 摩根台股指數
308.37
-2.75
-0.88
309.91
309.91
306.91
311.12
309.10
-0.2413:49 台灣OTC指數
131.46
0.89
0.68
130.57
131.57
129.81
130.57
128.36
2.4213:49 OTC電子股
161.60
0.83
0.52
160.77
161.72
159.42
160.77
157.22
2.7915:01 滬深300
3,677.59
-71.71
-1.91
3,719.73
3,726.12
3,667.29
3,749.30
3,556.99
3.3915:29 上證指數
3,524.99
-59.83
-1.67
3,558.15
3,568.97
3,510.41
3,584.82
3,436.30
2.5815:01 深證指數
2,233.26
-10.68
-0.48
2,236.77
2,260.43
2,217.21
2,243.94
2,184.11
2.2515:29 上海A股
3,690.90
-62.82
-1.67
3,725.73
3,737.10
3,675.61
3,753.72
3,598.35
2.5715:01 深圳A股
2,336.64
-11.26
-0.48
2,340.35
2,365.16
2,319.81
2,347.90
2,285.41
2.2415:29 上海B股
385.17
-1.77
-0.46
385.90
387.54
383.93
386.94
366.97
4.9615:00 深圳B股
1,237.17
2.85
0.23
1,234.56
1,241.26
1,230.78
1,234.32
1,187.98
4.1416:01 恆生指數
22,235.89
-181.12
-0.81
22,142.11
22,242.49
22,108.46
22,417.01
22,068.32
0.7616:01 恆生-33
3,059.66
-27.86
-0.90
3,053.93
3,060.93
3,046.08
3,087.52
3,041.13
0.6116:01 恆生紅籌股
4,172.82
-1.88
-0.05
4,126.25
4,175.13
4,117.11
4,174.70
4,043.87
3.1916:01 恆生國企股(H股)
9,834.28
-153.56
-1.54
9,859.45
9,892.31
9,811.49
9,987.84
9,855.66
-0.2214:15 日經-225
19,504.48
-435.42
-2.18
19,616.52
19,660.90
19,444.54
19,939.90
19,883.94
-1.9114:00 東証TOPIX-1328
1,574.02
-28.92
-1.80
1,576.63
1,579.95
1,569.06
1,602.94
1,594.45
-1.2814:00 東証二部
4,803.31
-44.08
-0.91
4,806.43
4,813.90
4,795.49
4,847.39
4,789.37
0.2914:00 日本JSDA指數
116.66
-0.77
-0.66
116.60
116.95
116.46
117.43
115.85
0.7017:01 韓股綜合-770
1,974.40
-19.67
-0.99
1,972.16
1,983.02
1,970.48
1,994.07
2,028.99
-2.6917:01 韓股KOSPI-200
242.15
-2.53
-1.03
241.86
243.31
241.64
244.68
249.07
-2.7817:10 星股海峽-30
2,879.05
-4.84
-0.17
2,863.32
2,879.05
2,856.51
2,883.89
2,859.12
0.7017:05 馬股綜合-100
1,667.87
-6.05
-0.36
1,670.80
1,673.11
1,667.14
1,673.92
1,682.59
-0.8718:07 泰股SET-430
1,333.57
-7.05
-0.53
1,334.26
1,337.73
1,330.87
1,340.62
1,363.13
-2.1718:07 泰股SET-50
855.76
-5.66
-0.66
857.04
859.30
853.95
861.42
872.72
-1.9417:11 印尼綜合-288
4,508.45
-28.93
-0.64
4,513.57
4,531.31
4,501.45
4,537.38
4,560.56
-1.1419:58 印度孟買指數
25,638.11
-248.51
-0.96
25,810.06
25,810.06
25,623.71
25,886.62
26,128.20
-1.8815:20 菲股綜合-33
6,921.93
-72.17
-1.03
6,961.53
6,964.37
6,910.28
6,994.10
7,063.25
-2.0012:43 紐西蘭浮動50指數
6,094.82
-30.85
-0.50
6,125.67
6,125.67
6,046.39
6,125.67
6,101.02
-0.1014:14 澳洲綜合-306
5,201.47
-75.25
-1.43
5,276.70
5,276.70
5,168.90
5,276.71
5,251.40
-0.9500:35 英國FTSE-100
6,238.29
-36.71
-0.59
6,275.00
6,277.59
6,219.50
6,275.00
6,375.15
-2.1501:05 法國CAC-40
4,714.79
-15.42
-0.33
4,715.69
4,740.47
4,670.99
4,730.21
4,930.14
-4.3701:30 德DAX電子盤
10,752.10
-37.14
-0.34
10,770.16
10,814.82
10,632.77
10,789.24
11,293.76
-4.8000:31 瑞士SMI-21
8,802.89
-49.25
-0.56
8,799.52
8,817.19
8,743.57
8,852.14
9,002.96
-2.2201:05 荷蘭AEX-25
446.93
-2.99
-0.66
448.60
449.43
443.70
449.92
472.17
-5.3501:05 比利時BEL-20
3,641.28
-6.43
-0.18
3,637.67
3,653.08
3,616.95
3,647.71
3,752.79
-2.9700:45 奧地利TX-22
2,448.52
-5.44
-0.22
2,452.80
2,465.53
2,431.74
2,453.96
2,473.99
-1.0300:35 芬蘭HEX-100
8,649.27
-49.49
-0.57
8,670.82
8,670.82
8,579.75
8,698.75
8,754.34
-1.2023:19 希臘ASE-60
607.56
-9.83
-1.59
616.52
616.52
603.31
617.39
649.79
-6.5000:05 丹麥KFX-21
1,006.39
-0.70
-0.07
1,006.93
1,009.02
996.17
1,007.09
1,001.01
0.5401:00 愛爾蘭ISEQ-75
6,753.02
1.28
0.02
6,751.74
6,783.58
6,724.73
6,751.74
6,798.58
-0.6700:25 匈牙利BUX-20
23,629.05
-58.60
-0.25
23,668.14
23,769.20
23,400.42
23,687.65
23,712.67
-0.3500:35 瑞典OMX-30
1,485.32
-17.09
-1.14
1,501.98
1,501.98
1,475.79
1,502.41
1,522.01
-2.4123:38 挪威OBX-25
546.81
-10.19
-1.83
557.01
559.05
545.61
557.00
559.61
-2.2900:35 義大利富時MIB
22,021.36
25.65
0.12
21,918.49
22,111.24
21,832.26
21,995.71
22,575.18
-2.4500:38 西班牙IBEX-35
10,078.70
-14.20
-0.14
10,046.10
10,131.50
9,931.10
10,092.90
10,310.70
-2.2523:00 南非綜合-513
49,284.49-1,140.40--
-2.26- 50,424.89- 50,424.89
49,112.53
50,424.89-
51,637.28
-4.5601:05 葡萄牙BVLX-78
2,450.26
-11.60
-0.47
2,463.80
2,466.42
2,439.38
2,461.86
2,494.70
-1.7823:50 俄羅斯RTS美元指數
811.72
-15.24
-1.84
831.48
839.53
804.99
826.96
856.30
-5.2105:40 加多倫多TSE-300
13,358.77
34.10
0.26
13,303.03
13,374.16
13,268.43
13,324.67
13,368.24
-0.0705:06 墨西哥 BOLSA-35
42,994.23
-33.07
-0.08
43,033.01
43,220.69
42,810.47
43,027.30
44,247.98
-2.8304:01 阿根廷MERVAL-28
13,070.63
151.07
1.17
12,919.56
13,070.63
12,758.36
12,919.56
13,165.40
-0.7203:20 巴西BOVESPA-56
45,360.70-1,032.50
-2.23
46,384.75
46,384.75
45,022.70
46,393.26
45,872.91
-1.1203:20 巴西IBX-111
18,971.59
-419.33
-2.16
19,390.92
19,391.29
18,843.96
19,390.92
19,167.53
-1.0204:10 智利IPSA
3,612.82
7.70
0.21
3,609.66
3,617.56
3,593.74
3,605.12
3,719.01
-2.8604:10 智利綜合指數
17,843.70
36.69
0.21
17,835.65
17,862.91
17,768.29
17,807.01
18,305.40
-2.5201:25 委內瑞拉IBC-15
13,117.29
237.36
1.84
12,879.93
13,117.29
12,879.93
12,879.93
12,955.00
1.2504:10 祕魯綜合指數
10,246.78
114.29
1.13
10,132.19
10,248.72
10,129.23
10,132.49
10,223.33
0.2304:10 祕魯ISBVL指數
13,597.35
41.39
0.31
13,555.56
13,599.78
13,555.56
13,555.96
13,685.16
-0.6405:15 道瓊工業
17,847.63
369.96
2.12
17,482.68
17,866.47
17,482.68
17,477.67
17,798.49
0.2805:15 ITIL 道瓊公用事業
561.20
9.27
1.68
553.03
561.46
553.03
551.93
563.02
-0.3205:46 NASDAQ綜合
5,142.27
104.74
2.08
5,050.93
5,147.00
5,043.49
5,037.53
5,127.52
0.2905:30 NYSE綜合
10,408.93
151.54
1.48
10,266.50
10,417.76
10,264.96
10,257.38
10,450.53
-0.4005:20 SP 500
2,091.69
42.07
2.05
2,051.24
2,093.84
2,051.24
2,049.62
2,090.11
0.0807:07 SP 400中型股
1,449.08
17.34
1.21
1,433.12
1,450.31
1,431.95
1,431.74
1,468.98
-1.3507:07 SP 600小型股
700.33
7.08
1.02
693.26
701.13
693.06
693.25
709.50
-1.2905:30 羅素2000小型
1,183.40
12.83
1.10
1,170.64
1,183.82
1,170.49
1,170.57
1,202.38
-1.5805:35 9月NASDAQ小型期指
4,715.00
103.25
2.24
4,616.00
4,723.25
4,603.00
4,611.00
4,682.50
0.6805:24 12月SP 500期指
2,087.70
37.20
1.81
2,056.20
2,092.50
2,047.30
2,051.20
2,089.90
-0.0705:35 9月SP 500小型期指
2,089.00
37.75
1.84
2,053.25
2,093.00
2,046.75
2,051.25
2,090.00
-0.0506:03 NASDAQ 100 指數
4,716.12
109.37
2.37
4,621.48
4,722.39
4,612.11
4,606.76
4,680.47
0.7605:31 XMI AMEX主要市場
1,831.68
35.60
1.98
1,798.52
1,833.21
1,798.52
1,796.08
1,822.36
0.5105:46 費城半導體
691.49
12.76
1.88
678.82
692.60
676.99
678.72
670.51
3.1305:46 OSM 費城石油部門
169.78
-3.48
-2.01
172.14
172.54
167.50
173.25
176.60
-3.8705:31 Arca電腦科技指數
1,739.22
41.33
2.43
1,700.86
1,742.65
1,697.87
1,697.89
1,712.49
1.5605:46 NASDAQ電腦股
2,721.96
60.73
2.28
2,666.93
2,726.95
2,660.43
2,661.22
2,674.72
1.77