數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,419.42
124.02
1.50
8,369.14
8,471.89
8,369.14
8,295.40
8,536.90
-1.3813:49 不含金融
7,027.45
110.98
1.60
6,980.71
7,068.98
6,980.71
6,916.47
7,135.70
-1.5213:49 電子股指數
328.11
6.25
1.94
326.10
330.01
326.10
321.86
331.99
-1.1715:01 摩根台股指數
310.47
4.95
1.62
310.26
312.72
310.26
305.52
315.38
-1.5613:49 台灣OTC指數
125.47
1.51
1.22
123.96
126.29
123.96
123.96
126.22
-0.5913:49 OTC電子股
157.93
2.17
1.39
155.76
158.93
155.76
155.76
161.49
-2.2015:01 滬深300
3,758.39
-5.74
-0.15
3,790.43
3,852.77
3,750.16
3,764.13
3,833.24
-1.9515:29 上證指數
3,604.80
-2.16
-0.06
3,629.98
3,678.27
3,598.07
3,606.96
3,640.49
-0.9815:01 深證指數
2,231.18
-19.80
-0.88
2,274.30
2,289.14
2,225.24
2,250.98
2,209.61
0.9815:29 上海A股
3,775.03
-2.30
-0.06
3,801.49
3,852.09
3,767.96
3,777.33
3,812.72
-0.9915:00 深圳A股
2,334.82
-20.80
-0.88
2,380.12
2,395.64
2,328.54
2,355.62
2,312.14
0.9815:29 上海B股
378.30
0.58
0.15
378.65
383.38
377.61
377.72
374.22
1.0915:00 深圳B股
1,196.84
-1.01
-0.08
1,199.41
1,209.49
1,196.19
1,197.85
1,195.93
0.0816:01 恆生指數
22,264.25
253.43
1.15
22,315.18
22,497.33
22,243.96
22,010.82
22,401.70
-0.6116:01 恆生-33
3,069.80
30.17
0.99
3,075.57
3,099.60
3,067.22
3,039.63
3,099.61
-0.9616:01 恆生紅籌股
4,110.76
56.08
1.38
4,115.29
4,148.97
4,104.95
4,054.68
4,088.54
0.5416:01 恆生國企股(H股)
10,073.43
94.73
0.95
10,145.66
10,251.86
10,055.35
9,978.70
10,314.74
-2.3414:15 日經-225
19,630.63
236.94
1.22
19,641.67
19,726.01
19,628.84
19,393.69
19,671.26
-0.2114:00 東証TOPIX-1328
1,586.11
14.58
0.93
1,590.91
1,592.61
1,586.11
1,571.53
1,589.48
-0.2114:00 東証二部
4,717.98
17.16
0.37
4,725.44
4,733.36
4,710.41
4,700.82
4,741.81
-0.5014:00 日本JSDA指數
112.87
0.68
0.61
112.66
112.97
112.66
112.19
111.50
1.2317:01 韓股綜合-770
1,963.58
20.56
1.06
1,967.36
1,974.08
1,959.22
1,943.02
1,996.59
-1.6517:01 韓股KOSPI-200
241.26
2.39
1.00
241.99
242.93
240.93
238.87
245.86
-1.8717:10 星股海峽-30
2,916.78
1.05
0.04
2,934.38
2,940.86
2,910.17
2,915.73
2,997.72
-2.7017:05 馬股綜合-100
1,661.53
5.53
0.33
1,661.28
1,677.37
1,660.07
1,656.00
1,686.11
-1.4618:07 泰股SET-430
1,390.17
1.55
0.11
1,396.54
1,398.19
1,388.76
1,388.62
1,398.38
-0.5918:07 泰股SET-50
892.68
-0.23
-0.03
898.89
900.28
892.12
892.91
898.99
-0.7017:11 印尼綜合-288
4,500.95
58.77
1.32
4,474.52
4,520.70
4,474.52
4,442.18
4,451.05
1.1219:44 印度孟買指數
25,864.47
104.37
0.41
25,897.88
25,948.20
25,732.79
25,760.10
26,121.40
-0.9815:20 菲股綜合-33
6,825.38
52.46
0.77
6,803.39
6,885.62
6,803.39
6,772.92
7,000.11
-2.5012:47 紐西蘭浮動50指數
5,967.60
5.93
0.10
5,961.67
5,984.02
5,961.67
5,961.67
6,002.81
-0.5914:02 澳洲綜合-306
5,174.28
109.79
2.17
5,064.50
5,174.30
5,064.50
5,064.49
5,157.70
0.3200:35 英國FTSE-100
6,268.76
122.38
1.99
6,146.38
6,269.44
6,146.38
6,146.38
6,275.28
-0.1001:05 法國CAC-40
4,937.31
133.00
2.77
4,850.29
4,937.31
4,840.75
4,804.31
4,912.16
0.5101:30 德DAX電子盤
10,971.04
257.81
2.41
10,810.92
10,971.04
10,782.91
10,713.23
10,832.52
1.2800:31 瑞士SMI-21
8,952.58
225.49
2.58
8,787.56
8,956.33
8,781.67
8,727.09
8,849.77
1.1601:05 荷蘭AEX-25
466.54
12.25
2.70
459.66
466.83
458.69
454.29
465.20
0.2901:05 比利時BEL-20
3,695.04
62.60
1.72
3,651.48
3,695.04
3,646.30
3,632.44
3,612.97
2.2700:45 奧地利TX-22
2,445.37
43.38
1.81
2,403.29
2,452.74
2,403.07
2,401.99
2,476.50
-1.2600:35 芬蘭HEX-100
8,644.72
148.68
1.75
8,561.26
8,651.78
8,561.26
8,496.03
8,509.59
1.5923:19 希臘ASE-60
657.88
14.03
2.18
652.73
668.36
652.55
643.85
672.19
-2.1300:05 丹麥KFX-21
988.77
22.07
2.28
966.70
989.37
966.70
966.70
970.08
1.9301:00 愛爾蘭ISEQ-75
6,578.54
88.21
1.36
6,490.33
6,610.52
6,490.33
6,490.33
6,533.79
0.6800:25 匈牙利BUX-20
22,857.57
452.79
2.02
22,443.81
22,950.26
22,443.81
22,404.78
22,394.59
2.0700:35 瑞典OMX-30
1,513.94
34.90
2.36
1,479.24
1,514.33
1,479.24
1,479.04
1,499.40
0.9723:41 挪威OBX-25
556.21
8.47
1.55
547.87
557.88
547.75
547.74
558.93
-0.4900:30 義大利富時MIB
22,309.39
498.03
2.28
22,015.87
22,309.39
21,974.44
21,811.36
22,444.00
-0.6000:38 西班牙IBEX-35
10,363.80
239.30
2.36
10,214.60
10,376.00
10,199.60
10,124.50
10,336.80
0.2623:00 南非綜合-513
51,981.65
434.27
0.84
51,547.38
52,259.83
51,547.38
51,547.38
52,565.50
-1.1101:05 葡萄牙BVLX-78
2,472.96
55.74
2.31
2,418.49
2,476.65
2,418.49
2,417.22
2,445.78
1.1123:50 俄羅斯RTS美元指數
862.44
38.27
4.64
843.77
864.83
840.99
824.17
854.08
0.9823:24 以色列TA-25指數
1,558.50
13.08
0.85
1,550.59
1,562.71
1,548.02
1,545.42
1,574.12
-0.9920:30 沙烏地阿拉伯
6,916.77
-43.32
-0.62
6,960.09
6,996.33
6,916.73
6,960.09
6,986.89
-1.0005:20 加多倫多TSE-300
13,280.39
-37.13
-0.28
13,326.67
13,379.89
13,247.96
13,317.52
13,411.63
-0.9805:06 墨西哥 BOLSA-35
44,184.65
566.92
1.30
43,614.39
44,219.79
43,614.39
43,617.73
44,479.23
-0.6604:00 阿根廷MERVAL-28
13,746.01
-3.14
-0.02
13,679.37
13,964.13
13,679.37
13,749.15
13,053.58
5.3103:19 巴西BOVESPA-56
47,247.80
400.92
0.86
46,847.97
47,697.61
46,847.97
46,846.88
46,206.57
2.2503:19 巴西IBX-111
19,689.16
166.98
0.86
19,522.06
19,864.44
19,522.06
19,522.18
19,257.19
2.2404:13 智利IPSA
3,735.10
-24.56
-0.65
3,764.49
3,774.67
3,733.69
3,759.66
3,808.17
-1.9204:13 智利綜合指數
18,365.21
-109.81
-0.59
18,495.74
18,540.42
18,360.76
18,475.02
18,664.32
-1.6001:26 委內瑞拉IBC-15
12,449.84
177.50
1.45
12,272.34
12,449.84
12,272.34
12,272.34
12,269.09
1.4705:10 祕魯綜合指數
10,334.01
-34.92
-0.34
10,369.24
10,451.87
10,328.00
10,368.93
10,463.91
-1.2405:10 祕魯ISBVL指數
13,814.52
-105.17
-0.76
13,920.10
13,967.92
13,813.02
13,919.69
14,141.25
-2.3105:15 道瓊工業
17,489.50
6.49
0.04
17,486.99
17,599.33
17,451.41
17,483.01
17,758.21
-1.5105:15 ITIL 道瓊公用事業
559.03
-9.77
-1.72
568.34
572.50
557.72
568.80
561.98
-0.5205:53 NASDAQ綜合
4,986.02
1.40
0.03
4,991.71
5,023.45
4,975.74
4,984.62
5,083.24
-1.9105:37 NYSE綜合
10,285.76
-13.64
-0.13
10,320.05
10,368.38
10,266.56
10,299.40
10,432.35
-1.4105:32 SP 500
2,050.44
-2.75
-0.13
2,053.67
2,066.69
2,045.90
2,053.19
2,081.72
-1.5005:38 SP 400中型股
1,418.54
-4.82
-0.34
1,424.29
1,432.40
1,416.92
1,423.36
1,457.24
- 2.6605:38 SP 600小型股
682.46
-1.42
-0.21
684.18
689.99
681.84
683.88
699.56
- 2.4405:30 羅素2000小型
1,153.21
-2.87
-0.25
1,156.16
1,166.34
1,152.49
1,156.08
1,187.70
-2.9005:42 9月NASDAQ小型期指
4,572.50
11.75
0.26
4,560.75
4,597.75
4,552.00
4,559.75
4,643.00
-1.5405:24 12月SP 500期指
2,048.80
1.00
0.05
2,046.30
2,063.00
2,043.00
2,048.00
2,078.10
-1.4005:43 9月SP 500小型期指
2,050.75
2.25
0.11
2,047.75
2,063.50
2,041.50
2,048.00
2,078.00
-1.3405:53 NASDAQ 100 指數
4,565.82
0.35
0.01
4,571.54
4,598.27
4,554.89
4,565.47
4,641.73
- 1.6405:37 XMI AMEX主要市場
1,804.60
-1.35
-0.07
1,809.46
1,816.32
1,800.69
1,805.95
1,821.73
-0.9405:53 費城半導體
655.82
3.79
0.58
652.68
660.59
651.60
652.03
657.96
-0.3305:53 OSM 費城石油部門
174.79
-3.92
-2.19
178.11
178.21
174.26
178.71
181.13
-3.5005:37 Arca電腦科技指數
1,670.49
-3.78
-0.23
1,676.25
1,683.84
1,666.90
1,674.27
1,703.37
-1.9305:53 NASDAQ電腦股
2,607.31
-2.93
-0.11
2,613.16
2,627.07
2,601.90
2,610.24
2,646.59
-1.48