數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,295.40
-34.10
-0.41
8,278.12
8,312.06
8,217.34
8,329.50
8,642.48
-4.0213:49 不含金融
6,916.47
-33.67
-0.48
6,910.45
6,929.42
6,855.86
6,950.14
7,216.97
-4.1613:49 電子股指數
321.86
-1.29
-0.40
320.59
322.51
319.07
323.15
335.58
-4.0915:01 摩根台股指數
305.52
-1.74
-0.57
304.74
306.31
303.01
307.26
320.13
-4.5613:49 台灣OTC指數
123.96
0.08
0.06
123.88
123.98
121.91
123.88
126.17
-1.7513:49 OTC電子股
155.76
-1.03
-0.66
156.79
156.79
153.53
156.79
161.72
-3.6915:01 滬深300
3,764.13
17.88
0.48
3,682.74
3,764.41
3,680.07
3,746.24
3,840.36
-1.9815:29 上證指數
3,606.96
26.12
0.73
3,522.46
3,607.61
3,519.42
3,580.84
3,646.88
-1.0915:00 深證指數
2,250.98
45.41
2.06
2,161.11
2,250.98
2,159.30
2,205.57
2,191.60
2.7115:29 上海A股
3,777.33
27.44
0.73
3,688.70
3,778.00
3,685.53
3,749.89
3,819.44
-1.1015:00 深圳A股
2,355.62
47.70
2.07
2,261.25
2,355.62
2,259.37
2,307.92
2,293.26
2.7215:29 上海B股
377.72
0.47
0.12
372.51
378.08
371.74
377.25
374.19
0.9415:00 深圳B股
1,197.85
4.74
0.40
1,185.65
1,198.24
1,183.43
1,193.11
1,190.81
0.5916:01 恆生指數
22,010.82
-385.32
-1.72
21,958.28
22,127.38
21,958.28
22,396.14
22,726.77
-3.1516:01 恆生-33
3,039.63
-51.28
-1.66
3,036.44
3,056.25
3,035.45
3,090.91
3,144.82
-3.3416:01 恆生紅籌股
4,054.68
-57.47
-1.40
4,022.70
4,068.30
4,022.69
4,112.15
4,172.26
-2.8216:01 恆生國企股(H股)
9,978.70
-202.77
-1.99
9,979.56
10,075.90
9,968.36
10,181.47
10,506.41
-5.0214:15 日經-225
19,393.69
-203.22
-1.04
19,263.96
19,451.09
19,252.04
19,596.91
19,642.74
-1.2714:00 東証TOPIX-1328
1,571.53
-14.30
-0.90
1,559.34
1,576.47
1,557.75
1,585.83
1,590.97
-1.2214:00 東証二部
4,700.82
-11.38
-0.24
4,695.29
4,722.56
4,691.64
4,712.20
4,725.49
-0.5214:00 日本JSDA指數
112.19
-0.70
-0.62
112.00
112.34
111.88
112.89
111.38
0.7317:03 韓股綜合-770
1,943.02
-30.27
-1.53
1,945.68
1,956.09
1,942.85
1,973.29
2,025.70
-4.0817:03 韓股KOSPI-200
238.87
-3.84
-1.58
239.41
240.81
238.84
242.71
249.21
-4.1517:10 星股海峽-30
2,915.73
-9.95
-0.34
2,902.91
2,923.94
2,885.60
2,925.68
3,010.47
-3.1517:05 馬股綜合-100
1,656.00
-2.91
-0.18
1,651.31
1,658.80
1,644.29
1,658.91
1,685.70
-1.7618:07 泰股SET-430
1,388.62
6.16
0.45
1,370.51
1,388.81
1,368.79
1,382.46
1,402.57
-0.9918:07 泰股SET-50
892.91
4.81
0.54
879.74
892.91
878.37
888.10
903.93
-1.2217:13 印尼綜合-288
4,442.18
-30.66
-0.69
4,438.69
4,452.27
4,395.97
4,472.84
4,499.51
-1.2719:43 印度孟買指數
25,760.10
149.57
0.58
25,580.15
25,866.42
25,451.42
25,610.53
26,265.24
-1.9215:20 菲股綜合-33
6,772.92
-124.85
-1.81
6,830.78
6,830.78
6,715.92
6,897.77
7,070.19
-4.2012:47 紐西蘭浮動50指數
5,961.67
-27.36
-0.46
5,989.03
5,989.03
5,945.14
5,989.03
6,047.89
-1.4313:50 澳洲綜合-306
5,064.49
-47.27
-0.92
5,111.80
5,111.80
5,041.60
5,111.76
5,180.27
-2.2400:35 英國FTSE-100
6,146.38
28.10
0.46
6,118.28
6,161.90
6,079.79
6,118.28
6,295.16
-2.3601:05 法國CAC-40
4,804.31
-3.64
-0.08
4,756.92
4,824.02
4,751.03
4,807.95
4,911.17
-2.1801:30 德DAX電子盤
10,713.23
4.83
0.05
10,609.14
10,763.65
10,608.83
10,708.40
10,815.45
-0.9500:30 瑞士SMI-21
8,727.09
-22.75
-0.26
8,697.31
8,768.73
8,694.96
8,749.84
8,876.67
-1.6901:05 荷蘭AEX-25
454.29
0.74
0.16
448.36
455.84
448.36
453.55
465.01
-2.3101:05 比利時BEL-20
3,632.44
29.26
0.81
3,585.08
3,638.53
3,582.01
3,603.18
3,623.84
0.2400:45 奧地利TX-22
2,401.99
3.55
0.15
2,398.15
2,412.80
2,378.36
2,398.44
2,476.62
-3.0100:35 芬蘭HEX-100
8,496.03
55.51
0.66
8,394.75
8,511.44
8,383.65
8,440.52
8,554.30
-0.6823:19 希臘ASE-60
643.85
-8.76
-1.34
646.60
652.61
641.90
652.61
683.49
-5.8000:05 丹麥KFX-21
966.70
0.48
0.05
966.21
970.54
957.65
966.21
971.62
-0.5101:00 愛爾蘭ISEQ-75
6,490.33
14.57
0.22
6,475.76
6,498.46
6,413.49
6,475.76
6,528.33
-0.5800:25 匈牙利BUX-20
22,404.78
10.80
0.05
22,315.92
22,498.83
22,156.67
22,393.98
22,483.92
-0.3500:35 瑞典OMX-30
1,479.04
2.82
0.19
1,476.22
1,485.68
1,458.52
1,476.22
1,511.55
-2.1523:43 挪威OBX-25
547.74
3.92
0.72
543.73
550.56
540.09
543.82
563.45
-2.7900:30 義大利富時MIB
21,811.36
-31.20
-0.14
21,606.99
21,924.72
21,572.63
21,842.56
22,107.30
-1.3400:38 西班牙IBEX-35
10,124.50
13.10
0.13
10,012.40
10,158.10
10,005.20
10,111.40
10,325.20
-1.9423:00 南非綜合-513
51,547.38
348.04
0.68
51,199.34
51,723.50
50,989.15
51,199.34
53,371.23
-3.4201:05 葡萄牙BVLX-78
2,417.22
15.37
0.64
2,399.32
2,432.23
2,379.91
2,401.85
2,453.06
-1.4623:50 俄羅斯RTS美元指數
824.17
9.24
1.13
815.14
837.52
814.73
814.93
855.26
-3.6423:24 以色列TA-25指數
1,545.42
28.06
1.85
1,528.55
1,546.02
1,527.88
1,517.36
1,564.71
-1.2320:30 沙烏地阿拉伯
6,960.09
78.67
1.14
6,881.42
6,970.40
6,877.81
6,881.42
7,015.29
-0.7905:20 加多倫多TSE-300
13,317.52
242.10
1.85
13,081.29
13,317.52
13,078.82
13,075.42
13,482.62
-1.2304:00 阿根廷MERVAL-28
13,749.15
566.43
4.30
13,269.45
13,753.89
13,241.88
13,182.72
12,871.22
6.8203:19 巴西BOVESPA-56
46,846.88
329.84
0.71
46,518.63
46,905.35
46,398.64
46,517.04
46,194.92
1.4103:19 巴西IBX-111
19,522.18
117.63
0.61
19,405.12
19,552.21
19,361.18
19,404.55
19,276.22
1.2804:22 智利IPSA
3,759.66
-19.66
-0.52
3,782.82
3,794.37
3,755.94
3,779.32
3,830.55
-1.8504:22 智利綜合指數
18,475.02
-82.08
-0.44
18,572.25
18,621.06
18,459.37
18,557.10
18,815.04
-1.8101:26 委內瑞拉IBC-15
12,272.34
-225.32
-1.80
12,497.66
12,528.17
12,272.34
12,497.66
12,160.19
0.9205:10 祕魯綜合指數
10,368.93
-37.64
-0.36
10,409.38
10,421.40
10,367.73
10,406.57
10,550.59
-1.7205:10 祕魯ISBVL指數
13,919.69
-61.27
-0.44
13,984.73
14,001.48
13,919.81
13,980.96
14,191.01
-1.9105:15 道瓊工業
17,483.01
237.77
1.38
17,229.94
17,483.01
17,210.43
17,245.24
17,730.48
-1.4005:15 ITIL 道瓊公用事業
568.80
8.22
1.47
560.14
568.86
559.39
560.58
558.45
1.8505:47 NASDAQ綜合
4,984.62
56.73
1.15
4,916.14
4,984.91
4,908.66
4,927.88
5,095.30
-2.1705:32 NYSE綜合
10,299.41
144.34
1.42
10,143.38
10,299.46
10,141.55
10,155.07
10,415.19
-1.1105:20 SP 500
2,053.19
30.15
1.49
2,022.08
2,053.22
2,019.39
2,023.04
2,078.58
-1.2205:33 SP 400中型股
1,423.36
17.30
1.23
1,404.16
1,423.39
1,403.55
1,406.06
1,450.33
-1.8605:33 SP 600小型股
683.88
8.03
1.19
675.27
683.93
674.67
675.85
697.86
-2.0005:30 羅素2000小型
1,156.08
9.53
0.83
1,146.37
1,156.22
1,140.76
1,146.55
1,184.43
-2.3905:37 9月NASDAQ小型期指
4,562.25
60.00
1.33
4,478.25
4,565.50
4,455.00
4,502.00
4,652.75
-1.9505:24 12月SP 500期指
2,048.00
29.40
1.46
2,007.90
2,050.50
2,000.30
2,018.60
2,072.90
-1.2005:37 9月SP 500小型期指
2,049.25
30.00
1.49
2,006.50
2,051.00
1,998.50
2,018.50
2,073.00
-1.1805:48 NASDAQ 100 指數
4,565.47
63.33
1.41
4,494.56
4,566.03
4,486.09
4,502.14
4,655.52
-1.9305:32 XMI AMEX主要市場
1,805.95
26.97
1.52
1,775.52
1,806.33
1,775.52
1,778.98
1,817.29
-0.6205:47 費城半導體
652.03
8.32
1.29
643.39
652.11
643.28
643.71
669.94
-2.6705:47 OSM 費城石油部門
178.71
3.82
2.18
174.84
178.82
173.42
174.89
181.38
-1.4705:32 Arca電腦科技指數
1,674.27
23.38
1.42
1,647.63
1,675.40
1,644.25
1,650.88
1,717.31
-2.5105:47 NASDAQ電腦股
2,610.24
33.11
1.28
2,570.00
2,611.49
2,565.99
2,577.12
2,673.50
-2.37