數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,428.09
13.08
0.16
8,426.76
8,467.31
8,374.07
8,415.01
8,850.18
-4.7713:49 不含金融
7,039.67
15.09
0.21
7,036.47
7,072.56
6,992.13
7,024.58
7,392.86
-4.7813:49 電子股指數
326.92
0.92
0.28
326.99
328.85
324.37
326.00
343.23
-4.7515:01 摩根台股指數
311.55
0.70
0.23
311.64
312.94
309.77
310.85
327.37
-4.8313:49 台灣OTC指數
124.77
0.75
0.60
124.02
125.37
122.44
124.02
129.61
-3.7313:49 OTC電子股
159.58
1.23
0.78
158.35
160.25
155.99
158.35
165.92
-3.8215:02 滬深300
3,795.32
-38.32
-1.00
3,841.74
3,843.90
3,771.27
3,833.65
3,705.97
2.4115:29 上證指數
3,632.90
-17.35
-0.48
3,656.82
3,659.31
3,603.23
3,650.25
3,522.82
3.1215:00 深證指數
2,259.49
6.28
0.28
2,263.72
2,279.85
2,228.18
2,253.21
2,093.47
7.9315:29 上海A股
3,804.63
-18.25
-0.48
3,829.78
3,832.38
3,773.55
3,822.88
3,689.38
3.1215:00 深圳A股
2,364.57
6.62
0.28
2,368.99
2,385.97
2,331.68
2,357.95
2,190.22
7.9615:29 上海B股
377.09
0.34
0.09
376.97
378.62
374.09
376.75
364.63
3.4215:00 深圳B股
1,197.20
-2.51
-0.21
1,201.09
1,204.13
1,192.43
1,199.71
1,177.42
1.6816:01 恆生指數
22,888.92
536.75
2.40
22,477.60
22,980.97
22,454.96
22,352.17
23,051.04
-0.7016:01 恆生-33
3,150.11
58.13
1.88
3,106.24
3,159.72
3,104.61
3,091.98
3,174.97
-0.7816:01 恆生紅籌股
4,170.01
95.35
2.34
4,093.55
4,180.95
4,090.78
4,074.66
4,244.00
-1.7416:01 恆生國企股(H股)
10,408.93
163.40
1.59
10,290.91
10,487.00
10,256.04
10,245.53
10,617.67
-1.9714:15 日經-225
19,697.77
6.38
0.03
19,644.65
19,725.83
19,597.99
19,691.39
19,116.41
3.0414:00 東証TOPIX-1328
1,593.57
-1.75
-0.11
1,591.27
1,597.20
1,587.29
1,595.32
1,555.10
2.4714:00 東証二部
4,731.72
-12.13
-0.26
4,735.23
4,743.59
4,730.35
4,743.85
4,656.03
1.6314:00 日本JSDA指數
112.58
0.23
0.20
112.37
112.70
112.37
112.35
110.13
2.2217:03 韓股綜合-770
1,993.36
-3.91
-0.20
1,997.32
1,998.66
1,991.28
1,997.27
2,049.41
-2.7317:03 韓股KOSPI-200
245.14
-0.72
-0.29
245.73
245.97
245.00
245.86
251.79
-2.6417:10 星股海峽-30
2,959.01
-22.58
-0.76
2,973.33
2,983.14
2,955.35
2,981.59
3,040.48
-2.6817:05 馬股綜合-100
1,663.20
-2.12
-0.13
1,663.48
1,670.03
1,657.77
1,665.32
1,685.62
-1.3318:07 泰股SET-430
1,384.29
-5.86
-0.42
1,383.88
1,387.75
1,379.10
1,390.15
1,413.16
-2.0418:07 泰股SET-50
889.79
-3.97
-0.44
887.34
892.11
884.34
893.76
913.30
-2.5717:11 印尼綜合-288
4,462.23
10.64
0.24
4,458.66
4,494.86
4,457.56
4,451.59
4,577.23
-2.5115:20 菲股綜合-33
6,909.82
-73.90
-1.06
7,016.22
7,054.73
6,909.82
6,983.72
7,122.45
-2.9912:44 紐西蘭浮動50指數
6,023.96
10.43
0.17
6,014.23
6,033.84
6,013.48
6,013.53
6,073.63
-0.8214:01 澳洲綜合-306
5,182.15
1.07
0.02
5,181.10
5,204.20
5,143.10
5,181.08
5,247.88
-1.2500:35 英國FTSE-100
6,178.68
-118.52
-1.88
6,297.20
6,300.90
6,178.68
6,297.20
6,364.90
-2.9301:05 法國CAC-40
4,856.65
-95.86
-1.94
4,941.26
4,963.38
4,851.04
4,952.51
4,980.04
-2.4801:30 德DAX電子盤
10,782.63
-125.24
-1.15
10,895.74
10,957.61
10,735.17
10,907.87
10,887.74
-0.9700:30 瑞士SMI-21
8,816.94
-67.61
-0.76
8,890.42
8,928.98
8,755.12
8,884.55
8,990.16
-1.9301:05 荷蘭AEX-25
459.85
-9.35
-1.99
466.96
470.15
459.24
469.20
466.60
-1.4501:05 比利時BEL-20
3,609.24
-46.45
-1.27
3,651.38
3,666.06
3,599.86
3,655.69
3,600.24
0.2500:45 奧地利TX-22
2,391.54
-75.12
-3.05
2,466.91
2,467.33
2,390.45
2,466.66
2,421.67
-1.2400:35 芬蘭HEX-100
8,533.28
-82.05
-0.95
8,617.20
8,648.40
8,499.84
8,615.33
8,598.41
-0.7623:19 希臘ASE-60
659.18
-8.70
-1.30
667.96
670.16
657.47
667.88
686.59
-3.9900:04 丹麥KFX-21
977.35
-5.01
-0.51
980.12
986.66
972.84
982.35
973.41
0.4001:00 愛爾蘭ISEQ-75
6,494.07
-64.54
-0.98
6,558.61
6,578.53
6,483.29
6,558.61
6,531.46
-0.5700:25 匈牙利BUX-20
22,545.21
36.53
0.16
22,502.17
22,552.90
22,404.09
22,508.68
22,130.60
1.8700:35 瑞典OMX-30
1,488.40
-23.06
-1.53
1,511.84
1,512.61
1,487.96
1,511.46
1,523.25
-2.2923:46 挪威OBX-25
546.46
-12.10
-2.17
558.39
558.39
546.46
558.56
564.64
-3.2200:30 義大利富時MIB
21,859.29
-525.82
-2.35
22,345.46
22,367.15
21,810.67
22,385.11
22,223.70
-1.6400:38 西班牙IBEX-35
10,144.00
-233.20
-2.25
10,350.60
10,369.00
10,113.40
10,377.20
10,431.20
-2.7523:00 南非綜合-513
52,056.67
-537.43
-1.02
52,594.10
52,772.98
51,967.70
52,594.10
54,073.01
-3.7301:05 葡萄牙BVLX-78
2,406.01
-28.00
-1.15
2,434.01
2,436.41
2,405.15
2,434.01
2,553.50
-5.7823:50 俄羅斯RTS美元指數
831.95
-13.77
-1.63
838.64
842.69
826.34
845.72
877.26
-5.1623:24 以色列TA-25指數
1,557.49
-16.63
-1.06
1,570.78
1,573.61
1,557.49
1,574.12
1,581.79
-1.5420:30 沙烏地阿拉伯
7,083.43
-44.85
-0.63
7,128.28
7,161.45
7,081.74
7,128.28
6,961.23
1.7605:20 加多倫多TSE-300
13,127.18
-214.75
-1.61
13,235.16
13,318.12
13,119.00
13,341.93
13,558.78
-3.1805:06 墨西哥 BOLSA-35
44,120.52
-227.39
-0.51
44,351.17
44,351.17
44,083.62
44,347.91
45,195.65
-2.3804:01 阿根廷MERVAL-28
13,181.89
22.22
0.17
13,152.72
13,410.16
12,990.57
13,159.67
12,799.10
2.9903:19 巴西BOVESPA-56
46,883.58
-181.43
-0.39
47,065.01
47,459.93
46,695.80
47,065.01
48,046.76
-2.4203:19 巴西IBX-111
19,528.40
-84.55
-0.43
19,612.94
19,781.13
19,459.61
19,612.95
20,024.16
-2.4804:11 智利IPSA
3,794.35
-10.27
-0.27
3,804.62
3,807.40
3,788.14
3,804.62
3,858.99
-1.6804:11 智利綜合指數
18,592.82
-53.73
-0.29
18,646.55
18,658.39
18,553.52
18,646.55
18,890.42
-1.5801:26 委內瑞拉IBC-15
12,543.79
-11.53
-0.09
12,555.32
12,555.32
12,539.97
12,555.32
11,935.46
5.1005:10 祕魯綜合指數
10,482.89
-55.12
-0.52
10,556.14
10,572.84
10,483.04
10,538.01
10,577.13
-0.8905:10 祕魯ISBVL指數
14,124.79
-69.14
-0.49
14,218.34
14,239.14
14,127.17
14,193.93
14,219.49
-0.6705:15 道瓊工業
17,448.07
-254.15
-1.44
17,691.93
17,691.93
17,443.50
17,702.22
17,863.43
-2.3305:15 ITIL 道瓊公用事業
562.34
-4.48
-0.79
566.23
570.32
562.05
566.82
578.69
-2.8305:41 NASDAQ綜合
5,005.08
-61.94
-1.22
5,043.10
5,062.49
5,004.47
5,067.02
5,127.74
-2.3905:26 NYSE綜合
10,235.96
-163.94
-1.58
10,335.00
10,342.87
10,235.20
10,399.90
10,548.36
-2.9605:20 SP 500
2,045.97
-29.03
-1.40
2,072.29
2,072.29
2,045.66
2,075.00
2,099.93
-2.5705:26 SP 400中型股
1,418.51
-30.53
-2.11
1,441.33
1,441.33
1,418.43
1,449.04
1,464.93
-3.1705:26 SP 600小型股
681.01
-12.98
-1.87
691.66
691.66
680.71
693.99
705.01
-3.4005:09 羅素2000小型
1,154.81
-23.26
-1.97
1,177.35
1,177.35
1,154.38
1,178.07
1,190.69
-3.0105:31 9月NASDAQ小型期指
4,583.75
-46.50
-1.00
4,631.25
4,653.25
4,582.50
4,631.75
4,695.25
-2.3405:25 12月SP 500期指
2,040.50
-28.40
-1.37
2,068.00
2,077.10
2,040.50
2,069.00
2,094.00
-2.5505:31 9月SP 500小型期指
2,040.75
-28.50
-1.38
2,068.50
2,077.50
2,040.00
2,069.00
2,094.00
-2.5506:00 NASDAQ 100 指數
4,588.93
-48.01
-1.04
4,617.78
4,639.26
4,588.07
4,636.94
4,702.90
-2.4205:26 XMI AMEX主要市場
1,790.95
-28.61
-1.57
1,810.36
1,810.36
1,790.67
1,819.56
1,829.98
-2.1305:41 費城半導體
649.77
-8.51
-1.29
654.28
658.63
649.70
658.28
659.36
-1.4505:41 OSM 費城石油部門
174.46
-3.35
-1.88
176.72
178.79
173.57
177.80
182.55
-4.4305:26 Arca電腦科技指數
1,689.27
-12.62
-0.74
1,694.82
1,704.01
1,689.17
1,701.89
1,733.46
-2.5505:41 NASDAQ電腦股
2,627.72
-20.80
-0.79
2,637.48
2,652.66
2,627.44
2,648.52
2,681.64
-2.01