數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,415.01
-121.89
-1.43
8,543.63
8,557.69
8,415.01
8,536.90
8,857.02
-4.9913:49 不含金融
7,024.58
-111.12
-1.56
7,141.47
7,154.69
7,024.58
7,135.70
7,408.58
-5.1813:49 電子股指數
326.00
-5.99
-1.80
332.36
332.90
326.00
331.99
343.55
-5.1115:02 摩根台股指數
310.85
-4.53
-1.44
315.49
316.01
310.58
315.38
328.12
-5.2613:49 台灣OTC指數
124.02
-2.20
-1.74
126.22
126.97
124.02
126.22
129.15
-3.9713:49 OTC電子股
158.35
-3.14
-1.94
161.49
162.40
158.35
161.49
164.91
-3.9815:01 滬深300
3,833.65
0.41
0.01
3,828.45
3,843.11
3,781.41
3,833.24
3,628.54
5.6515:29 上證指數
3,650.25
9.76
0.27
3,635.00
3,654.88
3,605.62
3,640.49
3,459.64
5.5115:00 深證指數
2,253.21
43.61
1.97
2,211.51
2,254.67
2,202.63
2,209.61
2,089.29
7.8515:29 上海A股
3,822.88
10.17
0.27
3,806.95
3,827.75
3,776.05
3,812.72
3,622.98
5.5215:00 深圳A股
2,357.95
45.81
1.98
2,314.14
2,359.48
2,304.80
2,312.14
2,185.84
7.8715:29 上海B股
376.75
2.53
0.68
374.23
377.14
373.58
374.22
364.08
3.4815:00 深圳B股
1,199.71
3.78
0.32
1,196.51
1,202.37
1,195.77
1,195.93
1,175.86
2.0316:01 恆生指數
22,352.17
-49.53
-0.22
22,394.15
22,479.46
22,324.41
22,401.70
23,053.57
-3.0416:01 恆生-33
3,091.98
-7.63
-0.25
3,098.03
3,104.77
3,085.20
3,099.61
3,171.18
-2.5016:01 恆生紅籌股
4,074.66
-13.88
-0.34
4,083.29
4,096.83
4,060.77
4,088.54
4,240.85
-3.9216:01 恆生國企股(H股)
10,245.53
-69.21
-0.67
10,270.04
10,314.34
10,179.97
10,314.74
10,560.74
-2.9814:15 日經-225
19,691.39
20.13
0.10
19,602.01
19,724.12
19,602.01
19,671.26
18,926.91
4.0414:00 東証TOPIX-1328
1,595.32
5.84
0.37
1,584.16
1,598.90
1,583.76
1,589.48
1,540.43
3.5614:00 東証二部
4,743.85
2.04
0.04
4,739.07
4,745.85
4,733.43
4,741.81
4,653.01
1.9514:00 日本JSDA指數
112.35
0.85
0.76
111.51
112.44
111.51
111.50
110.42
1.7517:03 韓股綜合-770
1,997.27
0.68
0.03
1,993.81
2,001.73
1,983.14
1,996.59
2,052.77
-2.7017:03 韓股KOSPI-200
245.86
0.00
0.00
245.47
246.65
244.13
245.86
252.33
-2.5617:10 星股海峽-30
2,981.59
-16.13
-0.54
2,999.32
3,011.98
2,980.82
2,997.72
2,999.56
-0.6017:05 馬股綜合-100
1,665.32
-20.79
-1.23
1,673.10
1,674.68
1,657.88
1,686.11
1,677.56
-0.7318:07 泰股SET-430
1,390.15
-8.23
-0.59
1,398.58
1,400.97
1,389.94
1,398.38
1,423.42
-2.3418:07 泰股SET-50
893.76
-5.23
-0.58
899.10
901.32
893.76
898.99
921.61
-3.0217:10 印尼綜合-288
4,451.59
0.54
0.01
4,450.22
4,463.31
4,425.88
4,451.05
4,612.57
-3.4920:11 印度孟買指數
25,934.90
191.64
0.74
25,934.90
25,934.90
25,934.90
25,743.26
26,552.92
-2.3315:20 菲股綜合-33
6,983.72
-16.39
-0.23
6,975.29
6,983.72
6,953.97
7,000.11
7,201.02
-3.0212:41 紐西蘭浮動50指數
6,013.53
10.72
0.18
6,005.92
6,020.48
6,004.00
6,002.81
6,071.21
-0.9513:56 澳洲綜合-306
5,181.09
23.38
0.45
5,157.70
5,188.50
5,153.20
5,157.70
5,294.82
-2.1500:35 英國FTSE-100
6,297.20
21.92
0.35
6,275.28
6,327.16
6,272.69
6,275.28
6,412.88
-1.8001:05 法國CAC-40
4,952.51
40.35
0.82
4,919.10
4,973.90
4,917.09
4,912.16
4,948.29
0.0901:30 德DAX電子盤
10,907.87
75.35
0.70
10,843.68
10,994.54
10,843.68
10,832.52
10,845.24
0.5800:30 瑞士SMI-21
8,884.55
34.78
0.39
8,856.73
8,950.35
8,851.60
8,849.77
8,951.76
-0.7501:05 荷蘭AEX-25
469.20
4.00
0.86
466.43
472.07
466.41
465.20
468.84
0.0801:05 比利時BEL-20
3,655.69
42.72
1.18
3,625.90
3,671.30
3,621.18
3,612.97
3,609.71
1.2700:45 奧地利TX-22
2,466.66
-9.84
-0.40
2,476.99
2,498.02
2,461.31
2,476.50
2,432.56
1.4000:35 芬蘭HEX-100
8,615.32
105.73
1.24
8,533.12
8,622.32
8,533.12
8,509.59
8,609.17
0.0723:19 希臘ASE-60
667.88
-4.31
-0.64
674.13
675.22
664.73
672.19
708.59
-5.7500:04 丹麥KFX-21
982.35
12.28
1.27
970.08
985.65
970.08
970.08
963.23
1.9901:00 愛爾蘭ISEQ-75
6,558.61
24.82
0.38
6,533.79
6,606.50
6,533.79
6,533.79
6,541.19
0.2700:25 匈牙利BUX-20
22,508.68
114.09
0.51
22,385.92
22,578.06
22,374.25
22,394.59
22,057.82
2.0400:35 瑞典OMX-30
1,511.46
12.06
0.80
1,504.44
1,518.30
1,503.16
1,499.40
1,529.43
-1.1823:46 挪威OBX-25
558.56
-0.37
-0.07
558.88
562.99
558.55
558.93
569.43
-1.9100:30 義大利富時MIB
22,385.11
-58.89
-0.26
22,463.41
22,658.94
22,316.83
22,444.00
22,312.63
0.3200:38 西班牙IBEX-35
10,377.20
40.40
0.39
10,345.10
10,463.10
10,344.20
10,336.80
10,473.50
-0.9223:00 南非綜合-513
52,594.10
28.60
0.05
52,565.50
52,810.48
52,382.20
52,565.50
54,609.01
-3.6901:05 葡萄牙BVLX-78
2,434.01
-11.77
-0.48
2,445.78
2,467.90
2,428.92
2,445.78
2,572.80
-5.3923:50 俄羅斯RTS美元指數
845.72
-8.36
-0.98
852.08
858.62
842.87
854.08
886.36
-4.5923:24 以色列TA-25指數
1,574.12
9.41
0.60
1,568.48
1,577.16
1,568.48
1,564.71
1,581.79
-0.4820:30 沙烏地阿拉伯
7,128.28
141.39
2.02
6,986.89
7,153.86
6,986.88
6,986.89
7,035.46
1.3205:20 加多倫多TSE-300
13,341.93
-69.70
-0.52
13,431.97
13,438.78
13,325.62
13,411.63
13,661.82
-2.3405:06 墨西哥 BOLSA-35
44,347.91
-11.98
-0.03
44,353.63
44,646.58
44,219.87
44,359.89
45,373.17
-2.2604:01 阿根廷MERVAL-28
13,159.67
106.09
0.81
13,093.48
13,178.02
13,021.86
13,053.58
12,813.35
2.7003:19 巴西BOVESPA-56
47,065.01
858.44
1.86
46,207.25
47,231.25
46,207.25
46,206.57
47,710.10
-1.3503:19 巴西IBX-111
19,612.95
355.76
1.85
19,257.26
19,672.02
19,257.26
19,257.19
19,863.08
-1.2604:11 智利IPSA
3,804.62
-3.55
-0.09
3,807.97
3,827.57
3,800.31
3,808.17
3,865.68
-1.5804:11 智利綜合指數
18,646.55
-17.77
-0.10
18,663.63
18,748.09
18,629.86
18,664.32
18,973.28
-1.7201:26 委內瑞拉IBC-15
12,555.32
286.23
2.33
12,269.09
12,555.32
12,264.69
12,269.09
11,941.63
5.1405:10 祕魯綜合指數
10,538.01
74.10
0.71
10,469.74
10,599.70
10,465.31
10,463.91
10,617.96
-0.7505:10 祕魯ISBVL指數
14,193.93
52.68
0.37
14,149.14
14,260.74
14,139.53
14,141.25
14,273.95
-0.5605:15 道瓊工業
17,702.22
-55.99
-0.32
17,769.50
17,807.18
17,696.91
17,758.21
17,867.58
-0.9305:15 ITIL 道瓊公用事業
566.82
4.84
0.86
562.40
567.47
562.40
561.98
583.45
-2.8505:59 NASDAQ綜合
5,067.02
-16.22
-0.32
5,098.13
5,111.19
5,066.68
5,083.24
5,142.48
-1.4705:44 NYSE綜合
10,399.92
-32.43
-0.31
10,454.15
10,460.35
10,396.79
10,432.35
10,563.96
-1.5505:35 SP 500
2,075.00
-6.72
-0.32
2,083.41
2,086.94
2,074.85
2,081.72
2,102.31
-1.3005:45 SP 400中型股
1,449.04
-8.20
-0.56
1,460.00
1,460.35
1,449.03
1,457.24
1,464.49
-1.0505:45 SP 600小型股
693.99
-5.57
-0.80
700.30
700.71
693.98
699.56
703.21
-1.3105:30 羅素2000小型
1,178.07
-9.63
-0.81
1,188.27
1,189.85
1,178.06
1,187.70
1,190.39
-1.0305:49 9月NASDAQ小型期指
4,629.75
-12.00
-0.26
4,640.25
4,674.75
4,625.25
4,643.00
4,709.50
-1.6705:24 12月SP 500期指
2,068.50
-9.10
-0.44
2,076.50
2,086.80
2,068.00
2,078.10
2,094.70
-1.2305:49 9月SP 500小型期指
2,068.25
-9.50
-0.46
2,076.50
2,087.25
2,067.75
2,078.00
2,094.75
-1.2506:00 NASDAQ 100 指數
4,636.94
-4.79
-0.10
4,657.19
4,677.78
4,631.06
4,641.73
4,717.55
-1.7105:44 XMI AMEX主要市場
1,819.56
-2.17
-0.12
1,824.93
1,828.58
1,818.12
1,821.73
1,834.27
-0.8005:59 費城半導體
658.28
0.31
0.05
659.72
665.01
657.68
657.96
673.48
-2.2605:59 OSM 費城石油部門
177.80
-3.33
-1.84
180.69
180.82
175.91
181.13
186.97
-4.9005:44 Arca電腦科技指數
1,701.89
-1.47
-0.09
1,704.39
1,715.37
1,697.43
1,703.37
1,731.35
-1.7005:59 NASDAQ電腦股
2,648.52
1.93
0.07
2,652.83
2,671.50
2,641.53
2,646.59
2,693.68
-1.68