數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,522.51
-45.41
-0.53
8,545.14
8,553.87
8,515.53
8,567.92
8,394.10
1.5313:49 不含金融
7,125.63
-38.20
-0.53
7,144.99
7,155.35
7,120.56
7,163.83
7,014.25
1.5913:49 電子股指數
329.42
-1.23
-0.37
329.72
330.93
328.77
330.65
323.37
1.8715:01 摩根台股指數
315.41
-2.45
-0.77
316.38
316.89
315.16
317.86
309.95
1.7613:49 台灣OTC指數
121.93
0.10
0.08
121.83
122.47
121.72
121.83
120.77
0.9613:49 OTC電子股
155.25
0.07
0.05
155.18
156.22
154.87
155.18
153.87
0.9015:01 滬深300
3,406.11
-38.93
-1.13
3,431.14
3,458.70
3,403.23
3,445.04
3,202.95
6.3415:29 上證指數
3,262.44
-30.79
-0.93
3,280.02
3,307.32
3,256.25
3,293.23
3,052.78
6.8715:00 深證指數
1,884.16
-22.97
-1.20
1,899.42
1,916.42
1,879.74
1,907.12
1,716.78
9.7515:29 上海A股
3,416.90
-32.24
-0.93
3,435.28
3,463.96
3,410.40
3,449.14
3,197.37
6.8715:00 深圳A股
1,970.66
-24.04
-1.21
1,986.61
2,004.51
1,966.02
1,994.70
1,795.36
9.7615:29 上海B股
332.49
-3.34
-0.99
335.15
336.01
332.21
335.83
309.71
7.3515:00 深圳B股
1,123.35
-11.35
-1.00
1,134.34
1,135.33
1,123.28
1,134.70
1,050.74
6.9116:01 恆生指數
22,439.91
-160.55
-0.71
22,398.82
22,576.50
22,356.56
22,600.46
22,515.76
-0.3416:01 恆生-33
3,090.54
-21.32
-0.69
3,087.99
3,108.28
3,081.47
3,111.86
3,098.30
-0.2516:01 恆生紅籌股
4,186.24
-52.34
-1.23
4,202.86
4,225.29
4,178.70
4,238.58
4,182.48
0.0916:01 恆生國企股(H股)
10,334.42
-103.27
-0.99
10,298.28
10,460.27
10,298.28
10,437.69
10,394.79
-0.5814:15 日經-225
17,891.00
-343.74
-1.89
18,106.66
18,126.39
17,831.53
18,234.74
18,186.10
-1.6214:00 東証TOPIX-1328
1,470.83
-32.30
-2.15
1,489.45
1,491.53
1,467.45
1,503.13
1,475.84
-0.3414:00 東証二部
4,598.45
-40.18
-0.87
4,627.57
4,629.12
4,589.63
4,638.63
4,618.78
-0.4414:00 日本JSDA指數
109.19
-0.94
-0.85
109.95
109.99
109.12
110.13
109.36
-0.1617:03 韓股綜合-770
2,009.55
-9.50
-0.47
2,014.47
2,016.14
2,002.63
2,019.05
1,990.65
0.9517:03 韓股KOSPI-200
244.94
-1.10
-0.45
245.43
245.74
243.91
246.04
240.18
1.9817:10 星股海峽-30
2,983.92
-0.96
-0.03
2,981.24
3,004.08
2,960.86
2,984.88
2,961.81
0.7518:07 泰股SET-430
1,405.08
-1.61
-0.11
1,405.29
1,414.85
1,404.47
1,406.69
1,393.66
0.8218:07 泰股SET-50
909.47
-6.70
-0.73
914.18
918.16
908.78
916.17
908.45
0.1118:59 印度孟買指數
26,779.66
-66.87
-0.25
26,760.32
26,869.08
26,713.28
26,846.53
27,035.85
-0.9515:20 菲股綜合-33
6,924.77
-88.67
-1.26
7,034.77
7,048.00
6,924.77
7,013.44
7,108.80
-2.5912:53 紐西蘭浮動50指數
5,727.13
24.31
0.43
5,702.82
5,728.50
5,702.81
5,702.82
5,650.03
1.3613:50 澳洲綜合-306
5,230.38
-4.20
-0.08
5,234.60
5,234.60
5,198.80
5,234.58
5,228.43
0.0423:35 英國FTSE-100
6,269.61
-72.67
-1.15
6,342.28
6,342.28
6,268.29
6,342.28
6,336.35
-1.0500:05 法國CAC-40
4,609.03
-34.35
-0.74
4,608.42
4,660.43
4,580.84
4,643.38
4,667.34
-1.2500:30 德DAX電子盤
9,915.85
-116.97
-1.17
9,948.49
10,036.23
9,890.46
10,032.82
9,970.40
-0.5523:30 瑞士SMI-21
8,573.31
-81.33
-0.94
8,600.72
8,644.13
8,559.26
8,654.64
8,639.03
-0.7600:05 荷蘭AEX-25
434.32
-3.93
-0.90
433.57
438.24
431.23
438.25
440.59
-1.4200:05 比利時BEL-20
3,377.02
-19.53
-0.57
3,380.03
3,408.19
3,363.22
3,396.55
3,440.02
-1.8323:45 奧地利TX-22
2,334.22
19.57
0.85
2,314.53
2,339.75
2,298.37
2,314.65
2,350.10
-0.6823:35 芬蘭HEX-100
7,982.12
-30.08
-0.38
7,985.24
8,036.46
7,956.16
8,012.20
8,060.91
-0.9822:19 希臘ASE-60
676.13
-2.17
-0.32
677.41
677.41
672.15
678.30
680.10
-0.5823:04 丹麥KFX-21
907.63
-23.58
-2.53
922.71
922.92
906.97
931.20
941.56
-3.6000:00 愛爾蘭ISEQ-75
6,136.20
-14.94
-0.24
6,151.14
6,156.76
6,102.94
6,151.14
6,180.80
-0.7223:25 匈牙利BUX-20
21,890.82
-14.32
-0.07
21,905.14
22,042.73
21,783.23
21,905.14
21,371.11
2.4323:35 瑞典OMX-30
1,442.75
-17.36
-1.19
1,451.66
1,455.06
1,441.29
1,460.11
1,452.01
-0.6423:03 挪威OBX-25
544.11
-1.39
-0.25
545.50
547.10
540.97
545.50
559.41
-2.7423:30 義大利富時MIB
21,838.20
-210.29
-0.95
21,912.69
22,035.18
21,797.60
22,048.49
22,007.34
-0.7723:38 西班牙IBEX-35
10,037.60
-77.70
-0.77
10,065.40
10,129.00
9,992.40
10,115.30
10,170.00
-1.3023:00 南非綜合-513
53,059.06
-4.00
-0.01
53,063.06
53,356.06
52,731.69
53,063.06
52,565.42
0.9400:05 葡萄牙BVLX-78
2,436.10
2.21
0.09
2,432.18
2,458.46
2,409.73
2,433.89
2,526.30
-3.5723:50 俄羅斯RTS美元指數
863.31
-3.21
-0.37
857.10
868.73
848.92
866.52
844.12
2.2722:27 以色列TA-25指數
1,510.37
13.17
0.88
1,493.30
1,513.85
1,488.28
1,497.20
1,519.72
-0.6221:00 沙烏地阿拉伯
7,784.50
7.76
0.10
7,776.74
7,786.79
7,723.58
7,776.74
7,602.68
2.3904:42 加多倫多TSE-300
13,875.33
30.60
0.22
13,863.16
13,958.46
13,850.88
13,844.73
13,647.26
1.6704:06 墨西哥 BOLSA-35
44,064.43
-253.76
-0.57
44,313.63
44,416.14
44,058.87
44,318.19
43,832.03
0.5304:00 阿根廷MERVAL-28
10,873.27
110.81
1.03
10,737.09
10,891.22
10,717.33
10,762.46
10,694.84
1.6704:19 巴西BOVESPA-56
46,710.44
-652.20
-1.38
47,349.43
47,714.78
46,700.73
47,362.64
47,735.11
-2.1504:19 巴西IBX-111
19,501.62
-278.12
-1.41
19,779.97
19,922.40
19,501.62
19,779.74
19,960.33
-2.3003:20 智利IPSA
3,793.73
-26.61
-0.70
3,821.82
3,824.18
3,792.95
3,820.34
3,776.31
0.4603:20 智利綜合指數
18,603.58
-100.18
-0.54
18,710.07
18,737.30
18,600.34
18,703.76
18,480.44
0.6701:27 委內瑞拉IBC-15
11,967.05
264.82
2.26
11,702.23
11,967.05
11,691.55
11,702.23
12,101.16
-1.1104:13 祕魯綜合指數
10,759.60
109.32
1.03
10,648.63
10,763.10
10,638.85
10,650.28
10,574.80
1.7504:13 祕魯ISBVL指數
14,603.14
92.43
0.64
14,508.48
14,617.29
14,496.63
14,510.71
14,527.41
0.5204:15 道瓊工業
16,924.75
-157.14
-0.92
17,079.08
17,111.38
16,887.67
17,081.89
16,912.29
0.0704:15 ITIL 道瓊公用事業
587.06
-0.24
-0.04
587.42
591.24
585.88
587.30
578.69
1.4505:16 NASDAQ綜合
4,782.85
-13.76
-0.29
4,801.35
4,820.09
4,771.63
4,796.61
4,791.15
-0.1705:10 NYSE綜合
10,229.68
-33.27
-0.32
10,267.50
10,303.70
10,214.99
10,262.94
10,258.52
-0.2804:32 SP 500
1,994.24
-9.45
-0.47
2,003.66
2,009.56
1,990.73
2,003.69
1,995.83
-0.0805:09 SP 400中型股
1,417.67
-10.04
-0.70
1,427.57
1,433.10
1,416.09
1,427.71
1,424.53
-0.4805:09 SP 600小型股
672.80
-7.52
-1.11
680.21
683.21
672.23
680.32
679.69
-1.0104:30 羅素2000小型
1,136.97
-10.87
-0.95
1,147.88
1,153.47
1,136.06
1,147.84
1,152.60
-1.3605:00 9月NASDAQ小型期指
4,331.00
-14.75
-0.34
4,334.25
4,365.25
4,317.50
4,341.25
4,323.75
0.0605:00 12月SP 500期指
1,986.00
-9.90
-0.50
1,991.00
2,001.50
1,983.00
1,993.90
1,987.20
-0.1605:00 9月SP 500小型期指
1,985.25
-10.00
-0.50
1,991.50
2,001.75
1,982.50
1,994.00
1,987.25
-0.1605:04 NASDAQ 100 指數
4,346.92
-6.02
-0.14
4,356.82
4,373.71
4,328.96
4,352.94
4,333.46
0.3105:10 XMI AMEX主要市場
1,732.87
-16.27
-0.93
1,748.59
1,753.38
1,729.77
1,749.15
1,739.38
-0.3705:16 費城半導體
645.70
23.42
3.76
625.67
650.84
624.33
622.28
631.32
2.2805:16 OSM 費城石油部門
181.32
2.74
1.54
178.63
181.58
177.05
178.57
182.08
-0.4205:10 Arca電腦科技指數
1,599.42
-3.90
-0.24
1,598.99
1,607.08
1,591.73
1,603.32
1,591.81
0.4805:16 NASDAQ電腦股
2,470.15
2.92
0.12
2,463.53
2,482.30
2,453.30
2,467.22
2,453.50
0.68