回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2015.10.09 00:00
2015年10月 8日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,445.96

-49.27

-0.58

8,528.46

8,544.93

8,434.50

8,495.23

8,295.94

1.8113:49 不含金融

7,061.89

-38.23

-0.54

7,128.77

7,144.70

7,050.22

7,100.12

6,929.67

1.9113:49 電子股指數

326.65

-0.64

-0.20

329.52

330.47

325.72

327.29

321.05

1.7415:01 摩根台股指數

313.18

-0.69

-0.22

315.52

316.07

312.59

313.87

307.14

1.9713:49 台灣OTC指數

120.33

-1.92

-1.57

122.25

122.93

120.24

122.25

119.48

0.7113:49 OTC電子股

153.47

-2.62

-1.68

156.09

156.84

153.29

156.09

150.36

2.0715:01 滬深300

3,296.48

93.53

2.92

3,324.98

3,337.33

3,294.61

3,202.95

3,285.00

0.3515:29 上證指數

3,143.36

90.58

2.97

3,156.07

3,172.28

3,133.13

3,052.78

3,142.69

0.0215:01 深證指數

1,785.39

68.61

4.00

1,771.78

1,797.85

1,759.88

1,716.78

1,757.54

1.5815:29 上海A股

3,292.29

94.92

2.97

3,305.71

3,322.61

3,281.56

3,197.37

3,291.81

0.0115:00 深圳A股

1,867.10

71.74

4.00

1,852.92

1,880.15

1,840.34

1,795.36

1,838.44

1.5615:29 上海B股

317.67

7.95

2.57

316.47

320.00

316.25

309.71

312.07

1.7915:01 深圳B股

1,093.94

43.21

4.11

1,079.39

1,100.41

1,079.39

1,050.74

1,024.82

6.7416:01 恆生指數

22,354.91

-160.85

-0.71

22,588.69

22,588.69

22,201.11

22,515.76

20,846.30

7.2416:01 恆生-33

3,073.91

-24.39

-0.79

3,106.32

3,106.32

3,055.25

3,098.30

2,873.61

6.9716:01 恆生紅籌股

4,090.90

-91.58

-2.19

4,176.72

4,176.72

4,080.48

4,182.48

3,901.65

4.8516:01 恆生國企股(H股)

10,287.41

-107.38

-1.03

10,396.44

10,396.44

10,173.75

10,394.79

9,405.50

9.3814:15 日經-225

18,141.17

-181.81

-0.99

18,310.62

18,400.69

18,121.68

18,322.98

17,722.42

2.3614:00 東証TOPIX-1328

1,481.40

-11.77

-0.79

1,491.57

1,499.64

1,479.48

1,493.17

1,442.74

2.6814:00 東証二部

4,596.07

-17.75

-0.38

4,620.94

4,624.57

4,593.11

4,613.82

4,547.59

1.0714:00 日本JSDA指數

109.34

-0.49

-0.45

109.99

110.02

109.24

109.83

107.06

2.1317:03 韓股綜合-770

2,019.53

13.69

0.68

2,016.36

2,020.19

1,998.66

2,005.84

1,979.32

2.0317:02 韓股KOSPI-200

246.02

2.50

1.03

244.82

246.02

243.25

243.52

238.62

3.1017:10 星股海峽-30

2,947.03

-14.78

-0.50

2,978.03

2,983.62

2,938.88

2,961.81

2,801.85

5.1817:05 馬股綜合-100

1,692.20

2.95

0.17

1,682.67

1,701.21

1,681.78

1,689.25

1,633.93

3.5718:07 泰股SET-430

1,392.15

-1.51

-0.11

1,393.79

1,401.84

1,390.00

1,393.66

1,345.15

3.4918:07 泰股SET-50

907.17

-1.28

-0.14

907.65

915.52

905.42

908.45

867.23

4.6117:00 印尼綜合-288

4,491.43

4.30

0.10

4,502.10

4,537.25

4,484.68

4,487.13

4,254.88

5.5618:59 印度孟買指數

26,845.81

-190.04

-0.70

27,116.86

27,120.11

26,762.36

27,035.85

26,154.83

2.6415:20 菲股綜合-33

7,106.79

-2.01

-0.03

7,123.67

7,142.85

7,090.86

7,108.80

6,890.94

3.1312:47 紐西蘭浮動50指數

5,625.78

-24.25

-0.43

5,650.03

5,674.81

5,625.78

5,650.03

5,585.43

0.7213:58 澳洲綜合-306

5,241.43

12.99

0.25

5,228.40

5,284.70

5,228.40

5,228.43

5,144.13

1.8923:35 英國FTSE-100

6,374.82

38.47

0.61

6,336.35

6,380.30

6,303.46

6,336.35

6,072.47

4.9800:05 法國CAC-40

4,675.91

8.57

0.18

4,657.24

4,687.19

4,643.92

4,667.34

4,426.54

5.6300:30 德DAX電子盤

9,993.07

22.67

0.23

9,942.78

10,027.42

9,911.05

9,970.40

9,509.25

5.0923:30 瑞士SMI-21

8,674.17

35.14

0.41

8,676.79

8,718.09

8,636.38

8,639.03

8,510.56

1.9200:05 荷蘭AEX-25

442.08

1.49

0.34

440.39

442.18

438.77

440.59

418.83

5.5500:05 比利時BEL-20

3,436.18

-3.84

-0.11

3,440.26

3,452.60

3,419.63

3,440.02

3,327.19

3.2823:45 奧地利TX-22

2,347.88

-2.22

-0.09

2,350.47

2,360.35

2,336.78

2,350.10

2,228.10

5.3823:35 芬蘭HEX-100

8,052.28

-8.63

-0.11

8,053.22

8,081.17

8,028.68

8,060.91

7,667.15

5.0222:19 希臘ASE-60

678.05

-2.05

-0.30

677.24

678.68

671.14

680.10

642.71

5.5023:04 丹麥KFX-21

935.65

-5.91

-0.63

942.76

945.83

930.37

941.56

927.33

0.9000:00 愛爾蘭ISEQ-75

6,174.79

-6.01

-0.10

6,181.13

6,217.13

6,161.20

6,180.80

6,133.23

0.6823:25 匈牙利BUX-20

21,610.82

239.71

1.12

21,370.92

21,610.82

21,274.22

21,371.11

20,956.85

3.1223:35 瑞典OMX-30

1,464.49

12.48

0.86

1,448.42

1,464.99

1,447.36

1,452.01

1,404.45

4.2723:03 挪威OBX-25

551.25

-8.16

-1.46

559.36

559.36

547.54

559.41

522.20

5.5623:30 義大利富時MIB

22,156.74

149.40

0.68

22,045.42

22,195.14

21,984.89

22,007.34

21,142.86

4.8023:38 西班牙IBEX-35

10,181.20

11.20

0.11

10,137.80

10,190.30

10,063.20

10,170.00

9,567.30

6.4223:00 南非綜合-513

52,726.60

161.18

0.31

52,565.42

52,726.60

52,416.03

52,565.42

50,516.58

4.3700:05 葡萄牙BVLX-78

2,523.12

-3.18

-0.13

2,526.40

2,536.82

2,499.98

2,526.30

2,354.06

7.1823:50 俄羅斯RTS美元指數

856.44

12.32

1.46

841.85

859.27

837.96

844.12

781.65

9.5722:24 以色列TA-25指數

1,519.72

-15.14

-0.99

1,532.74

1,532.74

1,517.94

1,534.86

1,488.54

2.0920:30 沙烏地阿拉伯

7,685.27

82.59

1.09

7,602.68

7,687.43

7,587.66

7,602.68

7,341.94

4.6804:42 加多倫多TSE-300

13,978.66

110.31

0.80

13,859.15

13,994.52

13,839.52

13,868.35

13,241.89

5.5604:06 墨西哥 BOLSA-35

44,076.94

244.91

0.56

43,838.55

44,172.33

43,654.76

43,832.03

42,695.74

3.2404:00 阿根廷MERVAL-28

11,278.27

358.89

3.29

10,922.86

11,301.25

10,778.00

10,919.38

9,600.97

17.4704:19 巴西BOVESPA-56

49,106.56

192.24

0.39

48,915.37

49,247.28

48,657.64

48,914.32

45,313.27

8.3704:19 巴西IBX-111

20,445.05

50.04

0.25

20,395.38

20,505.18

20,310.47

20,395.01

19,014.13

7.5303:17 智利IPSA

3,805.45

8.43

0.22

3,796.41

3,808.78

3,777.71

3,797.02

3,684.70

3.2803:17 智利綜合指數

18,601.88

53.78

0.29

18,546.02

18,617.25

18,487.18

18,548.10

18,046.28

3.0801:27 委內瑞拉IBC-15

11,734.08

7.61

0.07

11,726.47

11,734.08

11,726.46

11,726.47

11,794.58

-0.5104:15 道瓊工業

17,050.75

138.46

0.82

16,904.17

17,081.28

16,859.34

16,912.29

16,272.01

4.7904:15 ITIL 道瓊公用事業

585.88

7.19

1.24

578.35

586.81

576.38

578.69

569.59

2.8605:04 NASDAQ綜合

4,810.79

19.64

0.41

4,775.06

4,819.07

4,737.93

4,791.15

4,627.08

3.9704:48 NYSE綜合

10,361.06

102.54

1.00

10,238.12

10,375.11

10,222.07

10,258.52

9,820.95

5.5004:29 SP 500

2,013.43

17.60

0.88

1,994.01

2,016.50

1,987.53

1,995.83

1,923.82

4.6604:49 SP 400中型股

1,440.09

15.56

1.09

1,422.10

1,443.04

1,421.42

1,424.53

1,366.44

5.3904:49 SP 600小型股

687.57

7.88

1.16

679.06

687.71

677.98

679.69

647.03

6.2704:30 羅素2000小型

1,163.24

10.64

0.92

1,152.43

1,164.58

1,149.30

1,152.60

1,097.55

5.9904:54 9月NASDAQ小型期指

4,340.75

15.50

0.36

4,324.00

4,348.25

4,265.00

4,323.75

4,187.50

3.6204:24 12月SP 500期指

2,006.70

19.40

0.98

1,987.30

2,009.00

1,970.80

1,987.20

1,916.80

4.6804:54 9月SP 500小型期指

2,005.25

17.00

0.86

1,987.75

2,008.75

1,971.00

1,987.25

1,916.75

4.5705:04 NASDAQ 100 指數

4,350.15

16.69

0.39

4,316.18

4,358.09

4,275.59

4,333.46

4,192.96

3.7504:49 XMI AMEX主要市場

1,758.09

18.72

1.08

1,739.38

1,760.68

1,734.67

1,739.38

1,658.78

5.9905:04 費城半導體

634.81

3.49

0.55

629.39

635.24

624.40

631.32

595.62

6.5805:04 OSM 費城石油部門

185.63

3.55

1.95

181.64

186.58

178.43

182.08

155.81

19.1404:49 Arca電腦科技指數

1,597.25

5.44

0.34

1,589.84

1,601.56

1,575.49

1,591.81

1,527.16

4.5905:04 NASDAQ電腦股

2,456.74

3.25

0.13

2,444.94

2,461.73

2,421.41

2,453.50

2,360.82

4.06

社群留言