⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,495.23

101.13

1.20

8,398.53

8,495.23

8,385.04

8,394.10

8,181.24

3.8413:49 不含金融

7,100.12

85.87

1.22

7,020.06

7,100.12

7,008.82

7,014.25

6,827.77

3.9913:49 電子股指數

327.29

3.92

1.21

323.84

327.29

323.45

323.37

316.37

3.4515:01 摩根台股指數

313.87

3.92

1.26

309.91

313.87

309.50

309.95

302.52

3.7513:49 台灣OTC指數

122.25

1.48

1.23

120.77

122.25

120.77

120.77

117.57

3.9813:49 OTC電子股

156.09

2.22

1.44

153.87

156.09

153.87

153.87

147.04

6.1516:01 恆生指數

22,515.76

684.14

3.13

21,884.73

22,527.79

21,817.42

21,831.62

20,556.60

9.5316:01 恆生-33

3,098.30

93.00

3.09

3,009.84

3,099.74

3,004.59

3,005.30

2,828.95

9.5216:01 恆生紅籌股

4,182.48

160.99

4.00

4,034.06

4,187.42

4,019.72

4,021.49

3,793.17

10.2616:01 恆生國企股(H股)

10,394.79

463.26

4.66

9,942.09

10,425.73

9,923.27

9,931.53

9,230.50

12.6114:15 日經-225

18,322.98

136.88

0.75

18,168.20

18,379.23

18,043.08

18,186.10

17,388.15

5.3814:00 東証TOPIX-1328

1,493.17

17.33

1.17

1,478.26

1,496.76

1,471.56

1,475.84

1,411.16

5.8114:00 東証二部

4,613.82

-4.96

-0.11

4,616.45

4,618.71

4,590.75

4,618.78

4,493.15

2.6914:00 日本JSDA指數

109.83

0.47

0.43

109.37

109.91

109.17

109.36

106.52

3.1117:03 韓股綜合-770

2,005.84

15.19

0.76

1,995.87

2,006.24

1,994.55

1,990.65

1,962.81

2.1917:03 韓股KOSPI-200

243.52

3.34

1.39

241.14

243.60

241.13

240.18

236.71

2.8817:10 星股海峽-30

2,961.81

64.40

2.22

2,897.06

2,968.06

2,882.85

2,897.41

2,790.89

6.1217:05 馬股綜合-100

1,689.25

26.74

1.61

1,658.65

1,690.79

1,657.73

1,662.51

1,621.04

4.2118:08 泰股SET-430

1,393.66

22.97

1.68

1,376.47

1,394.05

1,373.59

1,370.69

1,349.00

3.3118:08 泰股SET-50

908.45

20.37

2.29

893.11

908.45

889.61

888.08

868.71

4.5717:12 印尼綜合-288

4,487.13

41.35

0.93

4,458.84

4,487.13

4,414.83

4,445.78

4,223.91

6.2318:50 印度孟買指數

27,035.85

102.97

0.38

26,966.86

27,082.28

26,877.51

26,932.88

25,778.66

4.8815:20 菲股綜合-33

7,108.80

53.31

0.76

7,038.11

7,108.80

7,015.92

7,055.49

6,893.98

3.1212:49 紐西蘭浮動50指數

5,650.03

-18.08

-0.32

5,668.11

5,677.87

5,650.03

5,668.11

5,593.36

1.0114:03 澳洲綜合-306

5,228.43

29.41

0.57

5,199.00

5,228.43

5,171.10

5,199.02

5,058.60

3.3623:35 英國FTSE-100

6,336.35

10.19

0.16

6,326.16

6,396.34

6,319.77

6,326.16

6,061.61

4.5300:54 法國CAC-40

4,667.34

6.70

0.14

4,680.85

4,730.30

4,654.28

4,660.64

4,455.29

4.7600:31 德DAX電子盤

9,970.40

67.57

0.68

9,968.56

10,093.10

9,932.42

9,902.83

9,660.44

3.2100:31 瑞士SMI-21

8,639.03

-122.65

-1.40

8,768.52

8,772.39

8,630.99

8,761.68

8,513.41

1.4801:10 荷蘭AEX-25

440.59

-0.13

-0.03

443.31

446.47

439.35

440.72

421.14

4.6201:10 比利時BEL-20

3,440.02

-7.07

-0.21

3,465.85

3,487.30

3,434.72

3,447.09

3,344.50

2.8600:33 奧地利TX-22

2,350.10

25.53

1.10

2,326.11

2,372.50

2,323.17

2,324.57

2,229.49

5.4100:30 芬蘭HEX-100

8,060.91

5.22

0.06

8,081.01

8,161.14

8,048.75

8,055.68

7,682.49

4.9323:19 希臘ASE-60

680.10

9.41

1.40

671.22

680.65

670.56

670.69

654.20

3.9600:00 丹麥KFX-21

941.56

-3.96

-0.42

950.44

951.18

939.25

945.52

922.31

2.0904:00 愛爾蘭ISEQ-75

6,180.80

-106.84

-1.70

6,287.64

6,288.05

6,178.52

6,287.64

6,167.41

0.2200:06 匈牙利BUX-20

21,371.11

218.67

1.03

21,152.95

21,389.35

21,136.39

21,152.44

20,893.96

2.2800:30 瑞典OMX-30

1,452.01

-5.15

-0.35

1,459.26

1,471.64

1,452.01

1,457.15

1,416.89

2.4801:15 挪威OBX-25

559.41

10.59

1.93

548.11

559.50

548.11

548.82

517.70

8.0600:30 義大利富時MIB

22,007.34

-175.31

-0.79

22,218.34

22,343.41

22,007.34

22,182.65

21,294.98

3.3500:35 西班牙IBEX-35

10,170.00

66.70

0.66

10,176.10

10,289.80

10,119.90

10,103.30

9,559.90

6.3823:00 南非綜合-513

52,565.42

495.27

0.95

52,070.15

52,733.43

52,070.15

52,070.15

50,088.86

4.9401:08 葡萄牙BVLX-78

2,526.30

22.67

0.91

2,504.03

2,547.44

2,504.03

2,503.63

2,331.00

8.3803:50 俄羅斯RTS美元指數

844.12

17.47

2.11

831.17

852.44

831.17

826.65

789.73

6.8922:27 以色列TA-25指數

1,534.86

21.39

1.41

1,517.06

1,534.86

1,512.81

1,513.47

1,490.98

2.9421:00 沙烏地阿拉伯

7,602.68

140.19

1.88

7,462.49

7,623.05

7,462.49

7,462.49

7,404.14

2.6804:49 加多倫多TSE-300

13,868.35

221.09

1.62

13,759.75

13,873.84

13,735.38

13,647.26

13,306.96

4.2204:06 墨西哥 BOLSA-35

43,832.03

270.61

0.62

43,562.91

44,166.40

43,562.91

43,561.42

42,632.54

2.8104:00 阿根廷MERVAL-28

10,919.38

224.54

2.10

10,713.97

11,211.46

10,713.97

10,694.84

9,814.62

11.2604:19 巴西BOVESPA-56

48,914.32 1,179.21

2.47

47,735.32

49,290.26

47,714.69

47,735.11

45,059.34

8.5604:19 巴西IBX-111

20,395.01

434.68

2.18

19,960.44

20,546.88

19,956.77

19,960.33

18,910.00

7.8503:18 智利IPSA

3,797.02

20.70

0.55

3,777.87

3,803.28

3,768.17

3,776.31

3,685.18

3.0403:18 智利綜合指數

18,548.10

67.66

0.37

18,487.05

18,594.83

18,444.01

18,480.44

18,056.21

2.7201:27 委內瑞拉IBC-15

11,726.47

-374.69

-3.10

12,101.16

12,101.16

11,657.60

12,101.16

11,872.87

-1.2304:10 祕魯綜合指數

10,574.80

75.13

0.72

10,494.78

10,581.42

10,494.78

10,499.67

10,030.57

5.4204:10 祕魯ISBVL指數

14,527.41

155.36

1.08

14,365.36

14,534.19

14,365.36

14,372.05

13,981.69

3.9004:15 道瓊工業

16,912.29

122.10

0.73

16,805.42

16,963.30

16,765.00

16,790.19

16,284.70

3.8504:15 ITIL 道瓊公用事業

578.69

-1.85

-0.32

580.62

582.58

577.78

580.54

576.83

0.3205:16 NASDAQ綜合

4,791.15

42.79

0.90

4,775.05

4,791.15

4,728.71

4,748.36

4,620.17

3.7005:21 NYSE綜合

10,258.53

102.15

1.01

10,212.35

10,284.26

10,168.01

10,156.38

9,799.69

4.6804:34 SP 500

1,995.83

15.91

0.80

1,982.34

1,999.31

1,976.44

1,979.92

1,920.03

3.9505:25 SP 400中型股

1,424.53

17.47

1.24

1,412.63

1,424.84

1,408.17

1,407.06

1,368.91

4.0605:26 SP 600小型股

679.69

10.79

1.61

670.09

679.69

670.09

668.90

650.19

4.5404:30 羅素2000小型

1,152.60

18.91

1.67

1,134.49

1,152.61

1,134.49

1,133.69

1,100.69

4.7205:00 9月NASDAQ小型期指

4,327.00

33.50

0.78

4,275.00

4,333.75

4,268.00

4,290.25

4,163.00

3.8605:00 12月SP 500期指

1,987.50

18.60

0.94

1,961.70

1,990.70

1,961.60

1,968.60

1,908.70

4.1105:00 9月SP 500小型期指

1,988.50

18.75

0.95

1,961.00

1,991.25

1,960.50

1,968.50

1,908.75

4.1105:16 NASDAQ 100 指數

4,333.46

26.76

0.62

4,331.87

4,342.59

4,279.21

4,306.70

4,181.06

3.6505:21 XMI AMEX主要市場

1,739.38

15.08

0.87

1,731.78

1,743.73

1,724.43

1,724.30

1,661.95

4.6605:16 費城半導體

631.32

9.37

1.51

627.27

633.95

619.80

621.95

602.73

4.7405:16 OSM 費城石油部門

182.08

2.06

1.14

180.82

186.32

177.35

180.02

158.20

15.1005:21 Arca電腦科技指數

1,591.81

2.12

0.13

1,597.89

1,600.99

1,571.53

1,589.69

1,528.16

4.1705:16 NASDAQ電腦股

2,453.50

5.84

0.24

2,461.68

2,463.72

2,420.22

2,447.66

2,364.39

3.77