數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,305.03
9.09
0.11
8,290.43
8,320.66
8,253.75
8,295.94
8,193.42
1.3613:49 不含金融
6,939.15
9.48
0.14
6,927.66
6,950.85
6,895.23
6,929.67
6,815.07
1.8213:49 電子股指數
321.00
-0.05
-0.02
320.48
321.68
318.53
321.05
314.36
2.1115:02 摩根台股指數
306.98
-0.16
-0.05
306.85
307.52
304.84
307.14
302.22
1.5813:49 台灣OTC指數
119.76
0.28
0.23
119.48
120.29
119.34
119.48
117.64
1.8013:49 OTC電子股
151.54
1.18
0.78
150.36
152.06
150.22
150.36
147.26
2.9116:01 恆生指數
21,506.09
659.79
3.17
21,172.94
21,530.80
21,130.11
20,846.30
21,302.91
0.9516:01 恆生-33
2,962.68
89.07
3.10
2,918.76
2,965.32
2,913.77
2,873.61
2,926.52
1.2416:01 恆生紅籌股
4,042.10
140.45
3.60
3,985.58
4,048.62
3,963.57
3,901.65
3,919.98
3.1216:01 恆生國企股(H股)
9,686.64
281.14
2.99
9,551.52
9,753.48
9,508.41
9,405.50
9,570.25
1.2214:15 日經-225
17,725.13
2.71
0.02
17,564.39
17,775.77
17,537.85
17,722.42
17,880.51
-0.8714:00 東証TOPIX-1328
1,444.92
2.18
0.15
1,430.99
1,446.61
1,427.17
1,442.74
1,453.81
-0.6114:00 東証二部
4,564.81
17.22
0.38
4,538.00
4,568.08
4,534.69
4,547.59
4,538.28
0.5814:00 日本JSDA指數
107.51
0.45
0.42
107.02
107.53
106.99
107.06
107.25
0.2417:03 韓股綜合-770
1,969.68
-9.64
-0.49
1,979.41
1,985.57
1,969.68
1,979.32
1,944.64
1.2917:03 韓股KOSPI-200
237.15
-1.47
-0.62
238.39
239.17
237.15
238.62
234.26
1.2317:10 星股海峽-30
2,793.15
-8.70
-0.31
2,796.36
2,797.31
2,765.44
2,801.85
2,832.64
-1.3917:05 馬股綜合-100
1,628.80
-5.13
-0.31
1,634.33
1,634.89
1,620.58
1,633.93
1,615.01
0.8518:07 泰股SET-430
1,346.35
1.20
0.09
1,345.68
1,351.03
1,342.00
1,345.15
1,376.83
-2.2118:07 泰股SET-50
868.39
1.16
0.13
867.51
871.02
864.13
867.23
890.47
-2.4817:05 印尼綜合-288
4,207.80
-47.08
-1.11
4,243.97
4,252.68
4,207.80
4,254.88
4,209.44
-0.0415:20 菲股綜合-33
6,850.61
-40.33
-0.59
6,914.09
6,914.09
6,821.85
6,890.94
6,917.55
-0.9712:51 紐西蘭浮動50指數
5,593.51
8.08
0.14
5,585.43
5,600.64
5,582.59
5,585.43
5,687.35
-1.6515:02 澳洲綜合-306
5,089.24
-54.89
-1.07
5,144.10
5,150.70
5,080.30
5,144.13
5,076.67
0.2523:35 英國FTSE-100
6,129.98
57.51
0.95
6,072.47
6,176.20
6,051.62
6,072.47
6,109.01
0.3400:54 法國CAC-40
4,458.88
32.34
0.73
4,472.50
4,518.39
4,386.10
4,426.54
4,480.66
-0.4900:31 德DAX電子盤
9,553.07
43.82
0.46
9,606.59
9,667.54
9,396.34
9,509.25
9,688.53
-1.4000:31 瑞士SMI-21
8,515.52
4.96
0.06
8,569.18
8,624.44
8,420.18
8,510.56
8,505.94
0.1101:10 荷蘭AEX-25
422.58
3.75
0.90
423.18
428.97
415.52
418.83
422.80
-0.0501:10 比利時BEL-20
3,342.93
15.74
0.47
3,356.17
3,384.09
3,291.95
3,327.19
3,378.52
-1.0500:33 奧地利TX-22
2,236.15
8.05
0.36
2,229.75
2,263.49
2,219.58
2,228.10
2,206.67
1.3400:30 芬蘭HEX-100
7,729.11
61.96
0.81
7,704.68
7,787.17
7,651.24
7,667.15
7,707.54
0.2823:19 希臘ASE-60
640.99
-1.72
-0.27
642.64
650.43
640.47
642.71
675.17
-5.0600:00 丹麥KFX-21
923.52
-3.81
-0.41
938.48
939.38
914.39
927.33
941.49
-1.9104:00 愛爾蘭ISEQ-75
6,091.26
-41.97
-0.68
6,133.23
6,185.22
6,038.28
6,133.23
6,304.28
-3.3800:06 匈牙利BUX-20
20,793.58
-163.27
-0.78
20,956.89
21,034.81
20,759.93
20,956.85
20,831.02
-0.1800:30 瑞典OMX-30
1,412.86
8.40
0.60
1,416.66
1,429.38
1,396.20
1,404.45
1,418.47
-0.4001:15 挪威OBX-25
517.72
-4.48
-0.86
522.19
525.99
516.14
522.20
515.95
0.3400:30 義大利富時MIB
21,395.29
252.43
1.19
21,368.53
21,547.94
21,052.48
21,142.86
21,339.11
0.2600:35 西班牙IBEX-35
9,603.60
36.30
0.38
9,650.40
9,688.10
9,428.80
9,567.30
9,519.50
0.8823:00 南非綜合-513
50,955.89
439.31
0.87
50,516.58
51,217.03
50,516.58
50,516.58
50,331.12
1.2401:08 葡萄牙BVLX-78
2,400.21
46.15
1.96
2,353.96
2,410.89
2,353.96
2,354.06
2,326.06
3.1903:50 俄羅斯RTS美元指數
764.93
-16.72
-2.14
781.26
781.86
759.99
781.65
788.55
-3.0004:47 加多倫多TSE-300
13,339.74
97.85
0.74
13,122.20
13,341.68
13,086.39
13,241.89
13,378.57
-0.2904:06 墨西哥 BOLSA-35
42,735.15
39.41
0.09
42,695.14
42,769.23
42,203.82
42,695.74
42,435.23
0.7104:00 阿根廷MERVAL-28
10,189.50
588.53
6.13
9,600.97
10,216.03
9,559.43
9,600.97
9,799.31
3.9804:20 巴西BOVESPA-56
47,033.46 1,720.19
3.80
45,313.39
47,033.46
44,973.40
45,313.27
44,831.46
4.9104:20 巴西IBX-111
19,695.16
681.03
3.58
19,014.17
19,696.27
18,886.84
19,014.13
18,801.35
4.7503:17 智利IPSA
3,691.69
6.99
0.19
3,684.60
3,697.38
3,662.27
3,684.70
3,716.38
-0.6603:17 智利綜合指數
18,077.66
31.38
0.17
18,047.51
18,101.72
17,906.45
18,046.28
18,211.02
-0.7301:27 委內瑞拉IBC-15
11,648.99
-145.59
-1.23
11,794.58
11,799.17
11,648.99
11,794.58
12,121.44
-3.9004:10 祕魯綜合指數
14,037.67
-150.09
-1.06
14,187.76
14,204.18
14,034.47
14,187.76
13,978.90
0.4204:10 祕魯ISBVL指數
10,072.65
-42.00
-0.42
10,114.71
10,130.88
10,006.75
10,114.65
9,989.42
0.8304:15 道瓊工業
16,472.37
200.36
1.23
16,258.25
16,472.77
16,013.66
16,272.01
16,314.67
0.9704:15 ITIL 道瓊公用事業
577.25
7.66
1.34
570.80
577.33
569.03
569.59
572.36
0.8505:16 NASDAQ綜合
4,707.77
80.69
1.74
4,566.13
4,707.78
4,552.34
4,627.08
4,686.50
0.4505:15 NYSE綜合
9,973.56
152.61
1.55
9,755.78
9,973.56
9,697.27
9,820.95
9,857.25
1.1804:49 SP 500
1,951.36
27.54
1.43
1,921.77
1,951.36
1,893.70
1,923.82
1,931.34
1.0405:16 SP 400中型股
1,386.08
19.64
1.44
1,364.82
1,386.08
1,347.14
1,366.44
1,388.21
-0.1505:16 SP 600小型股
654.67
7.64
1.18
646.04
654.67
636.87
647.03
662.87
-1.2404:30 羅素2000小型
1,114.12
16.57
1.51
1,095.58
1,114.12
1,080.61
1,097.55
1,122.79
-0.7705:00 9月NASDAQ小型期指
4,262.50
73.75
1.76
4,188.25
4,263.75
4,111.50
4,187.50
4,213.50
1.1305:00 12月SP 500期指
1,942.50
26.30
1.37
1,918.00
1,943.50
1,883.20
1,916.80
1,919.20
1.2505:00 9月SP 500小型期指
1,943.00
26.25
1.37
1,917.00
1,943.75
1,883.00
1,916.75
1,919.25
1.2405:16 NASDAQ 100 指數
4,267.45
74.49
1.78
4,136.96
4,267.45
4,124.55
4,192.96
4,224.74
1.0105:16 XMI AMEX主要市場
1,680.45
21.67
1.31
1,642.79
1,680.62
1,632.95
1,658.78
1,651.55
1.7505:16 費城半導體
608.46
12.83
2.15
590.17
608.47
587.49
595.62
592.88
2.6305:16 OSM 費城石油部門
165.08
9.26
5.94
155.10
165.11
153.58
155.81
164.01
0.6505:16 Arca電腦科技指數
1,550.96
23.81
1.56
1,507.39
1,551.04
1,504.27
1,527.16
1,537.99
0.8405:16 NASDAQ電腦股
2,402.58
41.76
1.77
2,331.81
2,402.58
2,325.60
2,360.82
2,381.00
0.91