數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,181.24
48.89
0.60
8,097.15
8,181.24
8,059.68
8,132.35
8,307.04
-1.5113:49 不含金融
6,827.77
50.85
0.75
6,754.41
6,832.06
6,722.07
6,776.92
6,913.26
-1.2413:49 電子股指數
316.37
2.99
0.95
312.09
316.55
310.68
313.38
320.58
-1.3115:01 摩根台股指數
302.52
2.36
0.79
297.90
302.59
297.35
300.16
307.77
-1.7113:49 台灣OTC指數
117.57
0.81
0.69
116.76
117.57
115.74
116.76
118.27
-0.5913:49 OTC電子股
147.04
1.61
1.11
145.43
147.04
143.84
145.43
147.62
-0.3915:01 滬深300
3,202.95
24.09
0.76
3,195.90
3,223.91
3,186.77
3,178.85
3,263.03
-1.8415:29 上證指數
3,052.78
14.64
0.48
3,052.84
3,073.30
3,039.74
3,038.14
3,115.89
-2.0315:00 深證指數
1,716.78
5.07
0.30
1,719.19
1,727.65
1,698.67
1,711.72
1,736.45
-1.1315:29 上海A股
3,197.37
15.32
0.48
3,197.52
3,218.95
3,183.75
3,182.06
3,263.71
-2.0315:00 深圳A股
1,795.36
5.12
0.29
1,798.05
1,806.93
1,776.40
1,790.24
1,816.19
-1.1515:29 上海B股
309.71
2.07
0.67
307.65
309.86
307.19
307.64
309.97
-0.0815:00 深圳B股
1,050.74
22.84
2.22
1,033.51
1,051.05
1,033.51
1,027.90
1,032.92
1.7216:01 恆生指數
20,846.30
289.70
1.41
20,795.93
20,939.39
20,683.11
20,556.60
21,796.58
-4.3616:01 恆生-33
2,873.61
44.66
1.58
2,860.50
2,882.64
2,845.01
2,828.95
2,996.83
-4.1116:01 恆生紅籌股
3,901.65
108.48
2.86
3,832.81
3,907.63
3,810.71
3,793.17
4,056.26
-3.8116:01 恆生國企股(H股)
9,405.50
175.00
1.90
9,346.25
9,505.74
9,294.84
9,230.50
9,835.39
-4.3714:15 日經-225
17,388.15
457.31
2.70
17,193.84
17,460.97
17,179.40
16,930.84
18,070.21
-3.7714:00 東証TOPIX-1328
1,411.16
35.64
2.59
1,396.92
1,418.91
1,396.25
1,375.52
1,462.38
-3.5014:00 東証二部
4,493.15
50.35
1.13
4,465.80
4,500.10
4,465.77
4,442.80
4,563.14
-1.5314:00 日本JSDA指數
106.52
1.43
1.36
105.74
106.63
105.74
105.09
107.67
-1.0717:03 韓股綜合-770
1,962.81
19.96
1.03
1,915.46
1,962.84
1,915.04
1,942.85
1,964.68
-0.1017:03 韓股KOSPI-200
236.71
2.92
1.25
230.45
236.73
230.34
233.79
236.72
0.0017:10 星股海峽-30
2,790.89
2.95
0.11
2,778.59
2,799.80
2,772.26
2,787.94
2,868.47
-2.7017:05 馬股綜合-100
1,621.04
17.72
1.11
1,602.52
1,621.86
1,601.54
1,603.32
1,635.37
-0.8818:08 泰股SET-430
1,349.00
0.16
0.01
1,353.06
1,356.62
1,348.24
1,348.84
1,375.17
-1.9018:08 泰股SET-50
868.71
0.67
0.08
872.15
874.54
867.60
868.04
888.90
-2.2717:10 印尼綜合-288
4,223.91
45.50
1.09
4,189.47
4,223.91
4,168.22
4,178.41
4,344.04
-2.7719:49 印度孟買指數
26,154.83
376.17
1.46
25,986.52
26,179.70
25,918.21
25,778.66
25,651.84
1.9615:20 菲股綜合-33
6,893.98
34.69
0.51
6,880.57
6,899.06
6,848.14
6,859.29
7,051.23
-2.2313:47 紐西蘭浮動50指數
5,593.36
-19.06
-0.34
5,624.52
5,624.53
5,589.39
5,612.42
5,654.34
-1.0814:58 澳洲綜合-306
5,058.60
100.48
2.03
4,958.10
5,058.60
4,958.10
4,958.12
5,032.54
0.5223:35 英國FTSE-100
6,061.61
152.37
2.58
5,909.24
6,061.61
5,909.24
5,909.24
6,032.24
0.4900:54 法國CAC-40
4,455.29
111.56
2.57
4,433.76
4,474.72
4,413.08
4,343.73
4,432.83
0.5100:31 德DAX電子盤
9,660.44
210.04
2.22
9,674.61
9,732.54
9,596.95
9,450.40
9,612.62
0.5000:31 瑞士SMI-21
8,513.41
189.93
2.28
8,449.32
8,537.68
8,428.07
8,323.48
8,447.68
0.7801:10 荷蘭AEX-25
421.14
9.03
2.19
419.64
422.96
418.25
412.11
419.12
0.4801:10 比利時BEL-20
3,344.50
47.74
1.45
3,340.04
3,358.71
3,324.26
3,296.76
3,354.85
-0.3100:33 奧地利TX-22
2,229.49
41.81
1.91
2,187.66
2,229.49
2,187.52
2,187.68
2,205.07
1.1100:30 芬蘭HEX-100
7,682.48
119.27
1.58
7,665.08
7,703.90
7,630.75
7,563.22
7,730.31
-0.6223:19 希臘ASE-60
654.20
3.87
0.60
652.62
658.22
646.61
650.33
668.54
-2.1400:00 丹麥KFX-21
922.31
10.66
1.17
925.59
926.93
918.08
911.65
939.52
-1.8304:00 愛爾蘭ISEQ-75
6,167.41
111.45
1.84
6,055.96
6,170.18
6,055.96
6,055.96
6,380.69
-3.3400:06 匈牙利BUX-20
20,893.96
-38.86
-0.19
20,960.83
21,047.11
20,827.94
20,932.82
20,687.22
1.0000:30 瑞典OMX-30
1,416.89
25.01
1.80
1,415.02
1,423.83
1,407.34
1,391.88
1,421.50
-0.3201:15 挪威OBX-25
517.70
10.45
2.06
507.30
517.73
507.30
507.25
512.28
1.0600:30 義大利富時MIB
21,294.98
568.23
2.74
21,039.60
21,320.60
20,971.28
20,726.75
21,068.88
1.0700:35 西班牙IBEX-35
9,559.90
166.00
1.77
9,580.60
9,606.30
9,491.10
9,393.90
9,474.60
0.9023:00 南非綜合-513
50,088.86
704.93
1.43
49,383.93
50,155.09
49,383.93
49,383.93
50,381.63
-0.5801:08 葡萄牙BVLX-78
2,331.00
70.52
3.12
2,260.43
2,334.01
2,260.43
2,260.48
2,313.92
0.7403:50 俄羅斯RTS美元指數
789.73
5.62
0.72
784.64
797.23
783.48
784.11
782.07
0.9822:27 以色列TA-25指數
1,490.98
0.90
0.06
1,495.52
1,500.81
1,478.19
1,490.08
1,579.34
-5.5921:00 沙烏地阿拉伯
7,404.14
66.93
0.91
7,337.21
7,414.55
7,337.21
7,337.21
7,525.32
-1.6104:47 加多倫多TSE-300
13,306.96
270.00
2.07
13,152.98
13,310.55
13,135.19
13,036.96
13,383.69
-0.5704:06 墨西哥 BOLSA-35
42,632.54
511.03
1.21
42,113.85
42,703.07
42,113.85
42,121.51
43,042.36
-0.9504:00 阿根廷MERVAL-28
9,814.62
155.05
1.61
9,662.88
9,929.85
9,662.88
9,659.57
9,521.27
3.0804:20 巴西BOVESPA-56
45,059.34
927.52
2.10
44,131.76
45,294.37
44,131.76
44,131.82
45,340.11
-0.6204:20 巴西IBX-111
18,910.00
363.69
1.96
18,546.35
19,011.58
18,546.35
18,546.31
18,992.07
-0.4303:17 智利IPSA
3,685.18
27.79
0.76
3,661.58
3,699.14
3,661.58
3,657.39
3,722.27
-1.0003:17 智利綜合指數
18,056.21
99.55
0.55
17,956.66
18,131.89
17,956.66
17,956.66
18,232.24
-0.9701:27 委內瑞拉IBC-15
11,872.87
1.53
0.01
11,871.34
11,912.89
11,871.34
11,871.34
12,266.83
-3.2104:42 祕魯綜合指數
10,030.57
136.38
1.38
9,885.63
10,030.59
9,876.79
9,894.19
10,046.98
-0.1604:42 祕魯ISBVL指數
13,981.69
227.12
1.65
13,742.67
13,981.69
13,695.51
13,754.57
14,109.23
-0.9004:15 道瓊工業
16,284.70
235.57
1.47
16,057.08
16,297.60
16,057.08
16,049.13
16,279.89
0.0304:15 ITIL 道瓊公用事業
576.83
9.40
1.66
567.80
577.27
567.80
567.43
562.39
2.5705:16 NASDAQ綜合
4,620.16
102.84
2.28
4,574.38
4,620.16
4,559.18
4,517.32
4,752.74
-2.7905:14 NYSE綜合
9,799.69
177.62
1.85
9,698.93
9,803.64
9,689.19
9,622.07
9,867.90
-0.6904:34 SP 500
1,920.03
35.94
1.91
1,887.14
1,920.53
1,887.14
1,884.09
1,938.76
-0.9705:14 SP 400中型股
1,368.91
17.27
1.28
1,361.27
1,370.93
1,355.37
1,351.64
1,397.12
-2.0205:14 SP 600小型股
650.19
8.43
1.31
643.92
650.70
643.92
641.76
663.72
-2.0404:32 羅素2000小型
1,100.69
16.78
1.55
1,087.08
1,101.93
1,087.08
1,083.91
1,140.05
-3.4505:00 9月NASDAQ小型期指
4,154.00
88.25
2.17
4,078.75
4,169.00
4,066.00
4,074.75
4,262.75
-2.3405:00 12月SP 500期指
1,902.50
34.20
1.82
1,877.00
1,910.30
1,873.70
1,874.50
1,928.60
-1.0305:00 9月SP 500小型期指
1,902.50
34.25
1.83
1,875.00
1,910.50
1,871.25
1,874.50
1,928.50
-1.0205:16 NASDAQ 100 指數
4,181.06
97.69
2.39
4,137.18
4,181.06
4,125.20
4,083.37
4,273.53
-2.1605:14 XMI AMEX主要市場
1,661.95
25.64
1.57
1,648.77
1,663.02
1,646.73
1,636.31
1,645.74
0.9805:16 費城半導體
602.73
22.25
3.83
588.48
603.35
588.33
580.48
590.74
2.0305:16 OSM 費城石油部門
158.20
0.85
0.54
158.34
160.10
155.56
157.35
165.83
-4.6005:14 Arca電腦科技指數
1,528.16
34.59
2.32
1,511.38
1,529.04
1,510.34
1,493.57
1,540.61
-0.8105:16 NASDAQ電腦股
2,364.39
54.04
2.34
2,338.73
2,364.77
2,335.22
2,310.35
2,392.22
-1.16