回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2015.09.30 00:00
2015年 9月29日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

3,178.85

-63.90

-1.97

3,197.22

3,208.42

3,159.04

3,242.75

3,339.03

-4.8015:29 上證指數

3,038.14

-62.62

-2.02

3,055.22

3,068.30

3,021.16

3,100.76

3,185.62

-4.6315:00 深證指數

1,711.72

-26.20

-1.51

1,710.14

1,732.53

1,697.53

1,737.92

1,750.91

-2.2415:29 上海A股

3,182.06

-65.75

-2.02

3,200.00

3,213.70

3,164.25

3,247.80

3,336.96

-4.6415:00 深圳A股

1,790.24

-27.42

-1.51

1,788.50

1,812.05

1,775.34

1,817.66

1,831.29

-2.2415:29 上海B股

307.64

-2.33

-0.75

308.03

309.80

305.91

309.97

311.74

-1.3215:00 深圳B股

1,027.90

-13.94

-1.34

1,037.75

1,039.41

1,024.49

1,041.84

1,044.65

-1.6016:00 恆生指數

20,556.60

-629.72

-2.97

20,579.22

20,579.22

20,368.12

21,186.32

21,756.93

-5.5216:00 恆生-33

2,828.95

-83.73

-2.87

2,835.98

2,835.98

2,805.43

2,912.68

2,993.49

-5.5016:00 恆生紅籌股

3,793.17

-127.23

-3.25

3,796.84

3,799.66

3,742.81

3,920.40

4,012.10

-5.4616:00 恆生國企股(H股)

9,230.50

-281.76

-2.96

9,172.59

9,247.18

9,090.98

9,512.26

9,899.37

-6.7614:15 日經-225

16,930.84

-714.27

-4.05

17,359.38

17,366.95

16,901.49

17,645.11

18,432.27

-8.1514:15 東証TOPIX-1328

1,375.52

-63.15

-4.39

1,414.47

1,414.47

1,371.44

1,438.67

1,491.91

-7.8014:15 東証二部

4,442.80

-102.43

-2.25

4,515.66

4,516.11

4,437.77

4,545.23

4,594.31

-3.3014:00 日本JSDA指數

105.09

-2.59

-2.41

106.95

106.95

104.96

107.68

107.77

-2.4917:10 星股海峽-30

2,787.94

-3.98

-0.14

2,762.64

2,790.60

2,740.36

2,791.92

2,882.27

-3.2717:05 馬股綜合-100

1,603.32

-5.11

-0.32

1,600.89

1,604.94

1,595.22

1,608.43

1,639.47

-2.2018:07 泰股SET-430

1,348.84

-3.29

-0.24

1,342.36

1,358.63

1,341.30

1,352.13

1,379.32

-2.2118:07 泰股SET-50

868.04

-4.20

-0.48

865.10

877.75

864.22

872.24

894.23

-2.9317:00 印尼綜合-288

4,178.41

57.91

1.41

4,070.58

4,178.41

4,033.59

4,120.50

4,376.08

-4.5220:30 印度孟買指數

25,778.66

161.82

0.63

25,496.38

26,054.37

25,287.33

25,616.84

26,192.98

-1.5815:20 菲股綜合-33

6,859.29

43.70

0.64

6,789.51

6,859.29

6,720.82

6,815.59

7,092.41

-3.2913:47 紐西蘭浮動50指數

5,612.42

-86.71

-1.52

5,699.82

5,699.82

5,610.79

5,699.13

5,654.34

-0.7415:14 澳洲綜合-306

4,958.13

-186.99

-3.63

5,132.00

5,132.00

4,958.10

5,145.11

5,130.76

-3.3623:35 英國FTSE-100

5,909.24

-49.62

-0.83

5,958.86

5,958.86

5,877.08

5,958.86

5,935.84

-0.4500:54 法國CAC-40

4,343.73

-13.32

-0.31

4,297.19

4,377.22

4,278.57

4,357.05

4,428.51

-1.9100:31 德DAX電子盤

9,450.40

-33.15

-0.35

9,346.04

9,536.63

9,325.05

9,483.55

9,570.66

-1.2600:31 瑞士SMI-21

8,323.48

-57.74

-0.69

8,289.23

8,365.46

8,244.60

8,381.22

8,475.47

-1.7901:10 荷蘭AEX-25

412.11

-0.21

-0.05

406.48

414.96

405.01

412.32

419.98

-1.8701:10 比利時BEL-20

3,296.76

-21.13

-0.64

3,284.31

3,327.10

3,271.84

3,317.89

3,346.05

-1.4700:33 奧地利TX-22

2,187.68

19.22

0.89

2,168.43

2,187.68

2,141.63

2,168.46

2,200.09

-0.5600:30 芬蘭HEX-100

7,563.22

28.87

0.38

7,471.67

7,587.52

7,445.32

7,534.35

7,708.23

-1.8823:19 希臘ASE-60

650.33

-4.37

-0.67

652.29

654.38

641.35

654.70

677.47

-4.0100:00 丹麥KFX-21

911.65

-17.63

-1.90

920.00

920.98

906.07

929.28

934.81

-2.4804:00 愛爾蘭ISEQ-75

6,055.96

-167.00

-2.68

6,222.96

6,222.96

6,055.96

6,222.96

6,359.28

-4.7700:06 匈牙利BUX-20

20,932.82

266.10

1.29

20,666.72

20,948.25

20,452.90

20,666.72

20,717.92

1.0400:30 瑞典OMX-30

1,391.88

2.50

0.18

1,374.58

1,403.30

1,369.29

1,389.38

1,425.39

-2.3501:15 挪威OBX-25

507.25

1.07

0.21

506.09

510.26

499.05

506.18

516.17

-1.7300:30 義大利富時MIB

20,726.75

-32.74

-0.16

20,514.58

20,905.12

20,476.48

20,759.49

21,031.80

-1.4500:35 西班牙IBEX-35

9,393.90

-0.30

0.00

9,280.40

9,514.40

9,264.40

9,394.20

9,550.20

-1.6423:00 南非綜合-513

49,383.93

-106.88

-0.22

49,490.81

49,682.73

49,066.78

49,490.81

49,853.09

-0.9401:08 葡萄牙BVLX-78

2,260.48

-25.14

-1.10

2,284.89

2,287.58

2,257.27

2,285.62

2,300.43

-1.7403:50 俄羅斯RTS美元指數

784.11

8.38

1.08

769.31

785.70

763.55

775.73

789.56

-0.6922:27 以色列TA-25指數

1,490.08

-34.00

-2.23

1,469.55

1,495.61

1,468.93

1,524.08

1,570.92

-5.1521:00 沙烏地阿拉伯

7,337.21

-105.50

-1.42

7,442.71

7,442.71

7,282.31

7,442.71

7,547.78

-2.7904:45 加多倫多TSE-300

13,036.96

32.38

0.25

13,010.11

13,111.38

12,964.12

13,004.58

13,491.09

-3.3704:06 墨西哥 BOLSA-35

42,121.51

228.00

0.54

41,894.11

42,254.00

41,861.79

41,893.51

43,232.06

-2.5704:01 阿根廷MERVAL-28

9,659.57

248.20

2.64

9,600.95

9,741.35

9,590.82

9,411.37

9,654.08

0.0604:19 巴西BOVESPA-56

44,131.82

175.19

0.40

43,956.46

44,530.71

43,956.04

43,956.63

46,264.61

-4.6104:19 巴西IBX-111

18,546.31

74.98

0.41

18,471.26

18,695.82

18,470.06

18,471.33

19,351.64

-4.1603:09 智利IPSA

3,657.39

4.56

0.13

3,653.05

3,667.92

3,652.03

3,652.83

3,752.66

-2.5403:09 智利綜合指數

17,956.66

17.39

0.10

17,940.03

18,001.61

17,934.96

17,939.27

18,346.26

-2.1201:27 委內瑞拉IBC-15

11,871.34

-265.56

-2.19

12,136.90

12,136.90

11,871.34

12,136.90

12,613.33

-5.8804:10 祕魯綜合指數

9,894.19

56.17

0.31

9,838.33

9,914.24

9,837.89

9,838.02

10,102.37

-2.0604:10 祕魯ISBVL指數

13,754.57

-51.53

-0.37

13,806.53

13,840.68

13,754.10

13,806.10

14,149.58

-2.7904:15 道瓊工業

16,049.13

47.24

0.30

16,001.76

16,118.89

15,942.37

16,001.89

16,330.47

-1.7204:15 ITIL 道瓊公用事業

567.43

0.07

0.01

567.39

570.32

564.72

567.36

560.81

1.1805:16 NASDAQ綜合

4,517.32

-26.65

-0.59

4,551.04

4,596.06

4,487.06

4,543.97

4,756.72

-5.0305:19 NYSE綜合

9,622.08

20.66

0.22

9,612.63

9,670.30

9,565.24

9,601.42

9,912.60

-2.9304:32 SP 500

1,884.09

2.32

0.12

1,881.90

1,899.48

1,871.91

1,881.77

1,942.74

-3.0206:20 SP 400中型股

1,351.64

-1.17

-0.09

1,352.81

1,361.38

1,344.80

1,352.81

1,400.60

-3.5006:20 SP 600小型股

641.76

-3.12

-0.48

645.00

647.71

639.16

644.88

664.56

-3.4304:31 羅素2000小型

1,083.91

-6.66

-0.61

1,090.95

1,098.02

1,078.63

1,090.57

1,143.03

-5.1705:00 9月NASDAQ小型期指

4,072.75

-20.00

-0.49

4,106.25

4,144.25

4,040.75

4,094.75

4,267.25

-4.5105:00 12月SP 500期指

1,872.50

2.40

0.13

1,879.00

1,889.50

1,861.50

1,872.10

1,932.10

-2.9805:00 9月SP 500小型期指

1,874.50

2.50

0.13

1,876.25

1,889.75

1,861.00

1,872.00

1,932.00

-2.9805:16 NASDAQ 100 指數

4,083.37

-20.10

-0.49

4,110.26

4,155.31

4,053.12

4,103.47

4,274.10

-4.4605:19 XMI AMEX主要市場

1,636.31

12.55

0.77

1,623.76

1,638.28

1,621.53

1,623.76

1,654.43

-1.1005:16 費城半導體

580.48

4.07

0.71

577.18

585.87

573.64

576.42

595.06

-2.4505:16 OSM 費城石油部門

157.35

-0.30

-0.19

158.91

160.81

153.71

157.65

168.69

-6.7205:19 Arca電腦科技指數

1,493.57

-11.92

-0.79

1,505.61

1,519.07

1,482.17

1,505.49

1,537.68

-2.8705:16 NASDAQ電腦股

2,310.35

-16.82

-0.72

2,332.01

2,352.20

2,291.85

2,327.18

2,389.48

-3.31

社群留言