⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,132.35

9.25

0.11

8,131.49

8,152.50

8,061.87

8,123.10

8,462.14

-3.9013:49 不含金融

6,776.92

22.50

0.33

6,766.35

6,794.76

6,712.54

6,754.42

7,034.81

-3.6713:49 電子股指數

313.38

1.30

0.42

312.58

314.17

309.45

312.08

327.15

-4.2115:01 摩根台股指數

300.16

0.15

0.05

300.48

301.12

297.37

300.01

314.44

-4.5413:49 台灣OTC指數

116.76

1.32

1.14

115.44

116.77

114.90

115.44

119.65

-2.4213:49 OTC電子股

145.43

1.13

0.78

144.30

145.51

143.28

144.30

150.62

-3.4515:01 滬深300

3,231.95

-53.05

-1.61

3,272.67

3,290.86

3,201.91

3,285.00

3,251.27

-0.5915:29 上證指數

3,092.35

-50.34

-1.60

3,130.85

3,149.95

3,063.00

3,142.69

3,097.92

-0.1815:00 深證指數

1,697.12

-60.42

-3.44

1,748.27

1,759.55

1,685.37

1,757.54

1,679.10

1.0715:29 上海A股

3,239.04

-52.77

-1.60

3,279.38

3,299.43

3,208.19

3,291.81

3,245.11

-0.1915:00 深圳A股

1,774.91

-63.52

-3.46

1,828.66

1,840.49

1,762.58

1,838.44

1,755.83

1.0915:29 上海B股

308.01

-4.06

-1.30

311.74

313.13

306.74

312.07

302.62

1.7815:00 深圳B股

1,025.53

0.71

0.07

1,028.21

1,036.20

1,022.08

1,024.82

1,041.06

-1.4916:01 恆生指數

21,186.32

90.34

0.43

21,070.39

21,318.33

20,957.99

21,095.98

21,920.83

-3.3516:01 恆生-33

2,912.68

4.77

0.16

2,904.52

2,927.22

2,884.24

2,907.91

3,014.24

-3.3716:01 恆生紅籌股

3,920.40

6.24

0.16

3,917.51

3,934.05

3,875.72

3,914.16

4,048.53

-3.1616:01 恆生國企股(H股)

9,512.26

42.45

0.45

9,443.40

9,607.87

9,380.19

9,469.81

10,028.38

-5.1514:15 日經-225

17,880.51

308.68

1.76

17,618.30

17,880.51

17,483.69

17,571.83

18,026.48

-0.8114:00 東証TOPIX-1328

1,453.81

26.84

1.88

1,431.06

1,453.92

1,423.13

1,426.97

1,462.24

-0.5814:00 東証二部

4,538.28

22.81

0.51

4,527.60

4,538.28

4,490.25

4,515.47

4,545.81

-0.1714:00 日本JSDA指數

107.25

0.54

0.51

106.74

107.29

106.22

106.71

107.22

0.0317:03 韓股綜合-770

1,942.85

-4.25

-0.22

1,948.30

1,951.94

1,932.49

1,947.10

1,995.95

-2.6617:03 韓股KOSPI-200

233.79

-0.47

-0.20

234.48

234.99

232.66

234.26

241.12

-3.0417:10 星股海峽-30

2,832.64

-13.10

-0.46

2,829.68

2,841.89

2,816.76

2,845.74

2,895.81

-2.1817:05 馬股綜合-100

1,615.01

1.84

0.11

1,604.15

1,617.44

1,603.02

1,613.17

1,681.54

-3.9618:07 泰股SET-430

1,376.83

4.48

0.33

1,375.31

1,380.59

1,368.43

1,372.35

1,390.32

-0.9718:07 泰股SET-50

890.47

2.57

0.29

889.24

893.79

882.89

887.90

903.24

-1.4117:10 印尼綜合-288

4,209.44

-34.99

-0.82

4,250.73

4,251.23

4,194.14

4,244.43

4,378.39

-3.8613:47 紐西蘭浮動50指數

5,687.35

10.54

0.19

5,676.81

5,694.06

5,676.81

5,676.81

5,712.05

-0.4315:14 澳洲綜合-306

5,076.66

-25.68

-0.50

5,102.30

5,145.00

5,069.70

5,102.35

5,194.32

-2.2723:35 英國FTSE-100

6,109.01

147.52

2.47

5,961.49

6,120.67

5,961.49

5,961.49

6,104.11

0.0800:54 法國CAC-40

4,480.66

133.42

3.07

4,423.12

4,514.42

4,413.71

4,347.24

4,535.85

-1.2200:31 德DAX電子盤

9,688.53

260.89

2.77

9,594.53

9,745.77

9,585.33

9,427.64

9,916.16

-2.3000:31 瑞士SMI-21

8,505.94

227.87

2.75

8,406.58

8,550.64

8,396.04

8,278.07

8,739.22

-2.6701:10 荷蘭AEX-25

422.80

12.94

3.16

416.82

425.04

415.99

409.86

427.32

-1.0601:10 比利時BEL-20

3,378.52

80.50

2.44

3,342.05

3,393.75

3,337.79

3,298.02

3,418.37

-1.1700:33 奧地利TX-22

2,206.67

34.18

1.57

2,172.57

2,212.74

2,172.10

2,172.49

2,240.83

-1.5200:30 芬蘭HEX-100

7,707.54

171.07

2.27

7,650.83

7,733.91

7,645.66

7,536.48

7,873.41

-2.1123:19 希臘ASE-60

675.17

7.35

1.10

668.96

678.60

668.85

667.82

697.57

-3.2100:00 丹麥KFX-21

941.49

24.50

2.67

932.96

946.21

929.85

916.99

940.87

0.0704:00 愛爾蘭ISEQ-75

6,304.28

106.47

1.72

6,197.81

6,340.33

6,197.81

6,197.81

6,467.17

-2.5200:06 匈牙利BUX-20

20,831.02

220.26

1.07

20,610.76

20,939.28

20,610.76

20,610.76

21,119.26

-1.3600:30 瑞典OMX-30

1,418.47

36.60

2.65

1,401.05

1,421.63

1,401.05

1,381.87

1,453.11

-2.3801:15 挪威OBX-25

515.95

12.35

2.45

503.75

517.71

503.75

503.60

521.07

-0.9800:30 義大利富時MIB

21,339.11

757.28

3.68

20,963.21

21,400.25

20,914.55

20,581.83

21,514.90

-0.8200:35 西班牙IBEX-35

9,519.50

228.10

2.45

9,444.20

9,575.30

9,430.20

9,291.40

9,847.20

-3.3323:00 南非綜合-513

50,331.12

-50.51

-0.10

50,381.63

50,638.23

50,263.47

50,381.63

51,044.58

-1.4001:08 葡萄牙BVLX-78

2,326.06

46.03

2.02

2,279.97

2,339.37

2,279.97

2,280.03

2,324.32

0.0703:50 俄羅斯RTS美元指數

788.55

19.17

2.49

777.86

791.24

777.67

769.38

816.56

-3.4304:45 加多倫多TSE-300

13,378.57

39.90

0.30

13,453.57

13,468.75

13,350.66

13,338.67

13,646.90

-1.9704:06 墨西哥 BOLSA-35

42,435.23

-161.33

-0.38

42,595.20

42,912.22

42,326.42

42,596.56

43,565.05

-2.5904:01 阿根廷MERVAL-28

9,799.31

510.90

5.50

9,293.37

9,810.77

9,116.07

9,288.41

10,555.28

-7.1604:19 巴西BOVESPA-56

44,831.46

-460.50

-1.02

45,300.34

45,968.66

44,697.01

45,291.96

47,264.08

-5.1504:19 巴西IBX-111

18,801.35

-168.61

-0.89

18,973.13

19,239.40

18,748.67

18,969.96

19,745.61

-4.7803:09 智利IPSA

3,716.38

-11.01

-0.30

3,728.56

3,759.66

3,708.86

3,727.39

3,796.69

-2.1203:09 智利綜合指數

18,211.02

-55.25

-0.30

18,273.60

18,409.31

18,178.83

18,266.27

18,538.51

-1.7701:27 委內瑞拉IBC-15

12,121.44

-142.33

-1.16

12,263.77

12,263.77

12,113.82

12,263.77

13,263.35

-8.6104:10 祕魯綜合指數

9,989.42

6.51

0.07

10,006.22

10,064.11

9,966.11

9,982.91

10,277.18

-2.8004:10 祕魯ISBVL指數

13,978.90

10.18

0.07

14,001.24

14,017.15

13,916.47

13,968.72

14,412.59

-3.0104:15 道瓊工業

16,314.67

113.35

0.70

16,205.07

16,465.23

16,205.07

16,201.32

16,384.58

-0.4304:15 ITIL 道瓊公用事業

572.36

5.55

0.98

567.22

577.70

566.01

566.81

564.99

1.3005:16 NASDAQ綜合

4,686.50

-47.98

-1.01

4,782.41

4,785.22

4,659.48

4,734.48

4,827.23

-2.9205:20 NYSE綜合

9,857.27

19.45

0.20

9,913.63

9,948.77

9,814.57

9,837.81

10,031.60

-1.7404:36 SP 500

1,931.34

-0.90

-0.05

1,935.93

1,952.89

1,921.50

1,932.24

1,958.03

-1.3606:27 SP 400中型股

1,388.21

-2.41

-0.17

1,399.84

1,402.02

1,383.16

1,390.62

1,413.00

-1.7506:27 SP 600小型股

662.87

-0.36

-0.05

665.30

669.22

660.29

663.23

671.34

-1.2604:30 羅素2000小型

1,122.79

-14.75

-1.30

1,140.24

1,146.72

1,119.30

1,137.54

1,163.35

-3.4905:00 9月NASDAQ小型期指

4,204.50

-32.50

-0.77

4,232.00

4,315.75

4,185.50

4,246.00

4,326.75

-2.6205:00 12月SP 500期指

1,915.60

0.40

0.02

1,920.00

1,950.00

1,911.00

1,918.80

1,950.60

-1.6105:00 9月SP 500小型期指

1,915.25

0.50

0.03

1,913.25

1,951.00

1,910.25

1,918.75

1,950.50

-1.6005:16 NASDAQ 100 指數

4,224.74

-36.36

-0.85

4,305.39

4,308.66

4,198.96

4,261.10

4,323.86

-2.2905:20 XMI AMEX主要市場

1,651.55

8.55

0.52

1,657.44

1,664.60

1,642.86

1,643.00

1,660.21

-0.5205:16 費城半導體

592.88

3.16

0.54

597.98

601.94

587.36

589.71

610.75

-2.9305:16 OSM 費城石油部門

164.01

-1.43

-0.87

166.75

166.79

162.85

165.44

169.37

-3.1605:20 Arca電腦科技指數

1,537.99

-6.54

-0.42

1,559.99

1,561.73

1,530.51

1,544.52

1,546.78

-0.5705:16 NASDAQ電腦股

2,381.00

-12.31

-0.51

2,418.08

2,421.75

2,368.97

2,393.31

2,408.23

-1.13