回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2015.09.25 00:00
2015年 9月24日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,123.10

-70.32

-0.86

8,224.23

8,257.14

8,101.90

8,193.42

8,445.50

-3.8213:49 不含金融

6,754.42

-60.65

-0.89

6,843.68

6,873.30

6,732.34

6,815.07

7,013.19

-3.6913:49 電子股指數

312.08

-2.28

-0.73

316.48

318.05

310.85

314.36

325.57

-4.1415:02 摩根台股指數

300.01

-2.21

-0.73

304.03

305.16

299.32

302.22

314.42

-4.5813:49 台灣OTC指數

115.44

-2.20

-1.87

117.64

118.80

114.70

117.64

117.95

-2.1313:49 OTC電子股

144.30

-2.96

-2.01

147.26

148.87

143.40

147.26

148.98

-3.1415:01 滬深300

3,284.99

21.97

0.67

3,278.90

3,300.86

3,255.90

3,263.03

3,237.00

1.4815:29 上證指數

3,142.69

26.80

0.86

3,126.49

3,151.17

3,109.69

3,115.89

3,086.06

1.8315:00 深證指數

1,757.53

21.09

1.21

1,744.06

1,764.64

1,736.30

1,736.45

1,658.42

5.9815:29 上海A股

3,291.81

28.09

0.86

3,274.84

3,300.66

3,257.21

3,263.71

3,232.80

1.8315:00 深圳A股

1,838.43

22.25

1.22

1,824.09

1,845.79

1,816.15

1,816.19

1,734.19

6.0115:29 上海B股

312.07

2.10

0.68

310.58

313.74

309.62

309.97

298.70

4.4815:00 深圳B股

1,024.81

-8.10

-0.78

1,044.16

1,044.85

1,019.45

1,032.92

1,029.86

-0.4916:01 恆生指數

21,095.98

-206.93

-0.97

21,304.90

21,363.21

21,053.50

21,302.91

21,854.63

-3.4716:01 恆生-33

2,907.91

-18.61

-0.64

2,926.71

2,935.44

2,900.74

2,926.52

2,994.08

-2.8816:01 恆生紅籌股

3,914.16

-5.82

-0.15

3,922.99

3,942.03

3,898.20

3,919.98

4,073.24

-3.9116:01 恆生國企股(H股)

9,469.81

-100.44

-1.05

9,547.55

9,611.17

9,412.02

9,570.25

9,964.17

-4.9614:15 日經-225

17,571.83

-498.38

-2.76

17,803.41

17,865.84

17,571.83

18,070.21

17,965.70

-2.1914:00 東証TOPIX-1328

1,426.97

-35.41

-2.42

1,443.21

1,449.05

1,426.97

1,462.38

1,462.41

-2.4214:00 東証二部

4,515.47

-47.67

-1.04

4,526.67

4,527.26

4,512.05

4,563.14

4,563.63

-1.0614:00 日本JSDA指數

106.71

-0.96

-0.89

106.85

107.03

106.68

107.67

107.57

-0.8017:01 韓股綜合-770

1,947.10

2.46

0.13

1,956.94

1,958.73

1,944.31

1,944.64

1,976.49

-1.4917:01 韓股KOSPI-200

234.26

0.00

0.00

235.65

235.96

233.90

234.26

239.29

-2.1018:07 泰股SET-430

1,372.35

-2.82

-0.21

1,371.90

1,375.83

1,365.60

1,375.17

1,389.70

-1.2518:07 泰股SET-50

887.90

-1.00

-0.11

886.39

890.14

880.46

888.90

904.51

-1.8419:31 印度孟買指數

25,863.50

40.51

0.16

25,798.05

25,949.90

25,670.96

25,822.99

25,963.97

-0.3915:20 菲股綜合-33

6,917.55

-9.36

-0.14

6,938.62

6,938.62

6,853.08

6,926.91

7,123.99

-2.9013:47 紐西蘭浮動50指數

5,676.81

22.47

0.40

5,657.20

5,696.20

5,657.20

5,654.34

5,694.23

-0.3114:59 澳洲綜合-306

5,102.35

69.81

1.39

5,032.50

5,102.35

5,032.50

5,032.54

5,171.15

-1.3323:35 英國FTSE-100

5,961.49

-70.75

-1.17

6,032.24

6,055.64

5,947.19

6,032.24

6,186.99

-3.6400:54 法國CAC-40

4,347.24

-85.59

-1.93

4,434.70

4,455.05

4,309.42

4,432.83

4,655.14

-6.6100:31 德DAX電子盤

9,427.64

-184.98

-1.92

9,599.91

9,707.69

9,362.28

9,612.62

10,229.58

-7.8400:31 瑞士SMI-21

8,278.07

-169.61

-2.01

8,442.25

8,449.29

8,260.41

8,447.68

8,849.43

-6.4601:10 荷蘭AEX-25

409.86

-9.26

-2.21

418.75

420.78

406.64

419.12

437.63

-6.3501:10 比利時BEL-20

3,298.02

-56.83

-1.69

3,354.80

3,363.88

3,280.65

3,354.85

3,466.96

-4.8700:33 奧地利TX-22

2,172.49

-32.58

-1.48

2,204.54

2,213.53

2,164.80

2,205.07

2,290.43

-5.1500:30 芬蘭HEX-100

7,536.48

-193.84

-2.51

7,735.79

7,740.15

7,519.70

7,730.31

8,007.70

-5.8823:19 希臘ASE-60

667.82

-0.72

-0.11

667.27

672.05

662.94

668.54

692.30

-3.5400:00 丹麥KFX-21

916.99

-22.53

-2.40

936.58

942.12

916.10

939.52

949.89

-3.4604:00 愛爾蘭ISEQ-75

6,197.81

-182.88

-2.87

6,379.91

6,402.06

6,197.81

6,380.69

6,518.63

-4.9200:06 匈牙利BUX-20

20,610.76

-76.46

-0.37

20,687.22

20,848.58

20,523.66

20,687.22

21,040.86

-2.0400:30 瑞典OMX-30

1,381.87

-39.62

-2.79

1,422.86

1,424.20

1,378.94

1,421.50

1,486.46

-7.0401:15 挪威OBX-25

503.60

-8.68

-1.69

512.33

515.25

503.28

512.28

529.53

-4.9000:30 義大利富時MIB

20,581.83

-487.05

-2.31

21,055.59

21,215.58

20,544.96

21,068.88

22,099.53

-6.8700:35 西班牙IBEX-35

9,291.40

-183.20

-1.93

9,492.10

9,540.20

9,231.30

9,474.60

10,106.60

-8.0701:08 葡萄牙BVLX-78

2,280.03

-33.89

-1.46

2,313.91

2,329.86

2,272.43

2,313.92

2,340.71

-2.5903:50 俄羅斯RTS美元指數

769.38

-12.69

-1.62

777.98

779.08

762.12

782.07

823.13

-6.5322:27 以色列TA-25指數

1,524.08

-55.26

-3.50

1,543.27

1,555.18

1,524.08

1,579.34

1,595.26

-4.4604:45 加多倫多TSE-300

13,338.67

-45.02

-0.34

13,318.42

13,384.51

13,237.43

13,383.69

13,787.16

-3.2504:06 墨西哥 BOLSA-35

42,596.56

-445.80

-1.04

43,042.31

43,085.03

42,459.76

43,042.36

43,790.93

-2.7304:01 阿根廷MERVAL-28

9,288.41

-232.86

-2.45

9,440.15

9,458.55

8,659.59

9,521.27

10,800.27

-14.0004:19 巴西BOVESPA-56

45,291.96

-48.15

-0.11

45,339.70

45,571.86

44,182.73

45,340.11

48,551.08

-6.7104:19 巴西IBX-111

18,969.96

-22.11

-0.12

18,992.07

19,076.90

18,527.90

18,992.07

20,257.14

-6.3503:09 智利IPSA

3,727.39

5.12

0.14

3,721.27

3,729.27

3,682.77

3,722.27

3,807.10

-2.0903:09 智利綜合指數

18,266.27

34.03

0.19

18,228.00

18,275.01

18,069.65

18,232.24

18,561.03

-1.5901:27 委內瑞拉IBC-15

12,263.77

-3.06

-0.03

12,266.83

12,266.83

12,263.77

12,266.83

13,536.73

-9.4004:10 祕魯綜合指數

9,982.91

-64.07

-0.64

10,057.91

10,086.86

9,967.15

10,146.98

10,306.67

-3.1404:10 祕魯ISBVL指數

13,968.72

-140.51

-1.00

14,124.57

14,157.98

13,931.01

14,109.23

14,382.87

-2.8804:15 道瓊工業

16,201.32

-78.57

-0.48

16,257.11

16,257.11

16,016.36

16,279.89

16,674.74

-2.8404:15 ITIL 道瓊公用事業

566.81

4.42

0.79

561.96

567.79

559.90

562.39

567.72

-0.1605:16 NASDAQ綜合

4,734.48

-18.27

-0.38

4,717.89

4,746.21

4,670.12

4,752.74

4,893.95

-3.2605:20 NYSE綜合

9,837.81

-30.09

-0.30

9,813.16

9,859.88

9,727.00

9,867.90

10,215.54

-3.7004:34 SP 500

1,932.24

-6.52

-0.34

1,934.81

1,937.17

1,908.92

1,938.76

1,990.20

-2.9106:13 SP 400中型股

1,390.62

-6.50

-0.47

1,393.42

1,393.56

1,377.10

1,397.12

1,436.18

-3.1706:13 SP 600小型股

663.23

-0.49

-0.07

661.93

663.77

655.92

663.72

682.98

-2.8904:30 羅素2000小型

1,137.54

-2.52

-0.22

1,137.88

1,138.96

1,124.75

1,140.05

1,180.69

-3.6605:00 9月NASDAQ小型期指

4,247.25

-16.75

-0.39

4,268.50

4,278.75

4,185.25

4,262.75

4,369.75

-2.8305:00 12月SP 500期指

1,921.30

-9.80

-0.51

1,932.00

1,935.90

1,897.80

1,928.60

1,977.20

-2.9505:00 9月SP 500小型期指

1,919.75

-9.75

-0.51

1,931.75

1,936.25

1,897.25

1,928.50

1,977.25

-2.9605:16 NASDAQ 100 指數

4,261.11

-12.43

-0.29

4,239.85

4,275.64

4,198.11

4,273.53

4,384.96

-2.8205:20 XMI AMEX主要市場

1,643.00

-2.75

-0.17

1,638.85

1,647.18

1,623.00

1,645.74

1,690.68

-2.8205:16 費城半導體

589.71

-1.02

-0.17

586.15

593.42

574.38

590.74

621.05

-5.0505:16 OSM 費城石油部門

165.44

-0.39

-0.24

165.06

167.69

163.08

165.83

176.98

-6.5205:20 Arca電腦科技指數

1,544.52

3.91

0.25

1,527.16

1,549.48

1,515.37

1,540.61

1,566.98

-1.4305:16 NASDAQ電腦股

2,393.31

1.08

0.05

2,372.17

2,401.89

2,349.56

2,392.22

2,438.14

-1.84

社群留言