回到頂端
|||
熱門: 虧雞福來爹 世足 蘇貞昌

⊙全球主要股市收盤指數

中央商情網/ 2015.09.24 00:00
2015年 9月23日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,193.42

-172.50

-2.06

8,310.82

8,310.82

8,186.22

8,365.92

8,333.29

-1.6813:49 不含金融

6,815.07

-146.22

-2.10

6,917.23

6,917.23

6,808.01

6,961.29

6,932.12

-1.6913:49 電子股指數

314.36

-7.99

-2.48

319.50

319.50

314.36

322.35

322.02

-2.3815:01 摩根台股指數

302.22

-7.24

-2.34

306.40

306.40

301.88

309.46

310.16

-2.5613:49 台灣OTC指數

117.64

-2.17

-1.81

119.81

119.97

117.64

119.81

117.04

0.5113:49 OTC電子股

147.26

-3.00

-2.00

150.26

150.26

147.26

150.26

147.07

0.1315:01 滬深300

3,263.03

-76.00

-2.28

3,290.07

3,315.94

3,253.33

3,339.03

3,309.25

-1.4015:29 上證指數

3,115.89

-69.73

-2.19

3,137.72

3,164.04

3,104.74

3,185.62

3,152.26

-1.1515:00 深證指數

1,736.45

-14.46

-0.83

1,721.24

1,756.45

1,717.61

1,750.91

1,683.36

3.1515:29 上海A股

3,263.71

-73.25

-2.19

3,286.71

3,314.24

3,252.08

3,336.96

3,302.15

-1.1615:00 深圳A股

1,816.19

-15.10

-0.82

1,800.14

1,837.21

1,796.38

1,831.29

1,760.26

3.1815:29 上海B股

309.97

-1.77

-0.57

309.06

312.62

307.22

311.74

305.17

1.5715:00 深圳B股

1,032.92

-11.73

-1.12

1,040.24

1,040.24

1,027.55

1,044.65

1,046.62

-1.3116:01 恆生指數

21,302.91

-493.67

-2.26

21,529.47

21,577.45

21,008.61

21,796.58

21,966.66

-3.0216:01 恆生-33

2,926.52

-70.31

-2.35

2,964.21

2,966.21

2,890.67

2,996.83

2,999.03

-2.4216:01 恆生紅籌股

3,919.98

-136.28

-3.36

4,007.57

4,013.67

3,889.00

4,056.26

4,063.13

-3.5216:01 恆生國企股(H股)

9,570.25

-265.14

-2.70

9,721.33

9,735.42

9,371.32

9,835.39

9,904.71

-3.3817:01 韓股綜合-770

1,944.64

-37.42

-1.89

1,960.33

1,968.16

1,944.51

1,982.06

1,975.45

-1.5617:01 韓股KOSPI-200

234.26

-4.42

-1.85

235.85

237.02

234.25

238.68

238.78

-1.8917:10 星股海峽-30

2,845.74

-22.73

-0.79

2,859.58

2,860.10

2,827.19

2,868.47

2,868.74

-0.8017:05 馬股綜合-100

1,613.17

-22.20

-1.36

1,626.86

1,626.96

1,609.83

1,635.37

1,647.15

-2.0618:08 泰股SET-430

1,375.17

-4.15

-0.30

1,372.43

1,378.64

1,364.73

1,379.32

1,381.80

-0.4818:07 泰股SET-50

888.90

-5.33

-0.60

888.09

892.80

881.31

894.23

898.30

-1.0517:00 印尼綜合-288

4,244.43

-99.62

-2.29

4,308.76

4,308.98

4,239.14

4,344.04

4,332.51

-2.0319:42 印度孟買指數

25,822.99

171.15

0.67

25,526.53

25,934.02

25,386.48

25,651.84

25,705.93

0.4615:20 菲股綜合-33

6,926.91

-124.32

-1.76

7,025.30

7,025.30

6,922.47

7,051.23

7,093.92

-2.3513:57 紐西蘭浮動50指數

5,654.34

-42.44

-0.75

5,725.89

5,725.89

5,654.34

5,696.79

5,667.97

-0.2415:02 澳洲綜合-306

5,032.54

-98.22

-1.91

5,130.80

5,130.80

5,022.90

5,130.76

5,123.61

-1.7823:35 英國FTSE-100

6,032.24

96.40

1.62

5,935.84

6,067.56

5,933.23

5,935.84

6,229.21

-3.1600:54 法國CAC-40

4,432.83

4.32

0.10

4,427.79

4,488.27

4,400.42

4,428.51

4,645.84

-4.5800:31 德DAX電子盤

9,612.62

41.96

0.44

9,578.10

9,712.46

9,492.86

9,570.66

10,227.21

-6.0100:31 瑞士SMI-21

8,447.68

-27.79

-0.33

8,492.90

8,546.32

8,447.68

8,475.47

8,871.17

-4.7701:10 荷蘭AEX-25

419.12

-0.86

-0.20

419.51

425.39

417.48

419.98

438.50

-4.4201:10 比利時BEL-20

3,354.85

8.80

0.26

3,343.51

3,381.28

3,322.51

3,346.05

3,479.95

-3.5900:33 奧地利TX-22

2,205.07

4.98

0.23

2,200.09

2,218.44

2,187.23

2,200.09

2,292.80

-3.8300:30 芬蘭HEX-100

7,730.31

22.09

0.29

7,725.88

7,792.98

7,677.65

7,708.23

8,008.08

-3.4723:19 希臘ASE-60

668.54

-8.93

-1.32

676.19

680.10

663.14

677.47

692.44

-3.4500:00 丹麥KFX-21

939.52

4.71

0.50

934.34

941.94

927.47

934.81

947.15

-0.8104:00 愛爾蘭ISEQ-75

6,380.69

21.41

0.34

6,359.28

6,429.86

6,307.31

6,359.28

6,492.26

-1.7200:06 匈牙利BUX-20

20,687.22

-30.70

-0.15

20,735.27

20,946.25

20,687.22

20,717.92

21,107.42

-1.9900:30 瑞典OMX-30

1,421.50

-3.90

-0.27

1,423.14

1,432.38

1,416.92

1,425.39

1,483.66

-4.1901:15 挪威OBX-25

512.28

-3.89

-0.75

516.17

517.40

512.28

516.17

525.28

-2.4700:30 義大利富時MIB

21,068.88

37.08

0.18

21,124.08

21,408.60

20,947.14

21,031.80

22,059.21

-4.4900:35 西班牙IBEX-35

9,474.60

-75.60

-0.79

9,529.00

9,659.10

9,463.90

9,550.20

9,976.80

-5.0323:00 南非綜合-513

50,381.63

528.54

1.06

49,853.09

50,458.77

49,714.09

49,853.09

51,029.24

-1.2701:08 葡萄牙BVLX-78

2,313.92

13.49

0.59

2,300.43

2,329.16

2,288.98

2,300.43

2,336.50

-0.9703:50 俄羅斯RTS美元指數

782.07

-7.49

-0.95

792.20

796.73

781.88

789.56

837.39

-6.6104:45 加多倫多TSE-300

13,383.69

-107.40

-0.80

13,541.73

13,560.07

13,378.01

13,491.09

13,763.78

-2.7604:06 墨西哥 BOLSA-35

43,042.36

-189.70

-0.44

43,236.41

43,285.40

43,042.36

43,232.06

43,269.62

-0.5304:01 阿根廷MERVAL-28

9,521.27

-132.81

-1.38

9,681.23

9,757.00

9,327.70

9,654.08

10,701.96

-11.0304:19 巴西BOVESPA-56

45,340.11

-924.50

-2.00

46,262.52

46,480.08

45,340.11

46,264.61

48,553.10

-6.6204:19 巴西IBX-111

18,992.07

-359.57

-1.86

19,350.84

19,428.43

18,992.07

19,351.64

20,242.77

-6.1803:09 智利IPSA

3,722.27

-30.39

-0.81

3,753.45

3,769.66

3,712.51

3,752.66

3,774.99

-1.4003:09 智利綜合指數

18,232.24

-114.02

-0.62

18,349.62

18,428.66

18,190.91

18,346.26

18,419.29

-1.0201:27 委內瑞拉IBC-15

12,266.83

-346.50

-2.75

12,613.33

12,613.33

12,266.83

12,613.33

13,298.91

-7.7604:10 祕魯綜合指數

10,102.38

-55.40

-0.55

10,108.29

10,126.29

10,023.85

10,316.28

10,224.84

-1.2004:10 祕魯ISBVL指數

14,109.23

-40.35

-0.29

14,157.94

14,199.01

14,109.23

14,149.58

14,362.36

-1.5004:15 道瓊工業

16,279.89

-50.58

-0.31

16,332.81

16,355.29

16,211.98

16,330.47

16,739.95

-2.7504:15 ITIL 道瓊公用事業

562.39

1.58

0.28

560.67

563.88

559.48

560.81

560.12

0.4105:16 NASDAQ綜合

4,752.75

-3.98

-0.08

4,764.69

4,780.64

4,735.13

4,756.72

4,889.24

-2.7905:17 NYSE綜合

9,867.91

-44.69

-0.45

9,923.73

9,941.47

9,847.09

9,912.60

10,236.72

-3.6004:32 SP 500

1,938.76

-3.98

-0.20

1,943.24

1,949.52

1,932.57

1,942.74

1,995.31

-2.8306:10 SP 400中型股

1,397.12

-3.48

-0.25

1,400.60

1,406.83

1,394.00

1,400.60

1,437.32

-2.8006:10 SP 600小型股

663.72

-0.84

-0.13

665.53

668.01

661.49

664.56

681.85

-2.6604:30 羅素2000小型

1,140.05

-2.98

-0.26

1,143.41

1,149.22

1,137.41

1,143.03

1,175.20

-2.9905:00 9月NASDAQ小型期指

4,268.25

-4.50

-0.11

4,264.25

4,292.75

4,221.50

4,267.25

4,381.00

-2.7005:00 12月SP 500期指

1,932.20

-3.50

-0.18

1,927.60

1,941.40

1,912.00

1,932.10

1,988.00

-2.9905:00 9月SP 500小型期指

1,931.50

-3.50

-0.18

1,930.50

1,941.75

1,910.50

1,932.00

1,988.00

-2.9905:16 NASDAQ 100 指數

4,273.53

-0.57

-0.01

4,280.02

4,294.73

4,255.06

4,274.10

4,383.67

-2.5105:17 XMI AMEX主要市場

1,645.74

-8.69

-0.53

1,654.11

1,657.25

1,640.28

1,654.43

1,698.34

-3.1005:16 費城半導體

590.74

-4.32

-0.73

596.40

598.69

590.11

595.06

626.57

-5.7205:16 OSM 費城石油部門

165.83

-2.85

-1.69

169.19

170.32

165.52

168.69

178.04

-6.8605:17 Arca電腦科技指數

1,540.61

2.93

0.19

1,540.26

1,546.41

1,532.76

1,537.68

1,578.53

-2.4005:16 NASDAQ電腦股

2,392.22

2.75

0.11

2,393.51

2,404.43

2,381.94

2,389.48

2,451.77

-2.43

社群留言