數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,462.14
16.64
0.20
8,427.52
8,488.53
8,399.71
8,445.50
8,305.82
1.8813:49 不含金融
7,034.81
21.62
0.31
7,000.36
7,051.69
6,981.05
7,013.19
6,908.10
1.8313:49 電子股指數
327.15
1.58
0.49
324.67
327.48
323.99
325.57
320.93
1.9415:01 摩根台股指數
314.44
0.02
0.01
313.72
315.20
312.22
314.42
308.98
1.7713:49 台灣OTC指數
119.65
1.70
1.44
117.95
119.78
117.95
117.95
115.20
3.8613:49 OTC電子股
150.62
1.64
1.10
148.98
150.78
148.90
148.98
145.77
3.3315:02 滬深300
3,251.27
14.27
0.44
3,254.44
3,280.88
3,227.83
3,237.00
3,347.19
-2.8715:29 上證指數
3,097.92
11.86
0.38
3,100.28
3,122.05
3,070.34
3,086.06
3,200.23
-3.2015:00 深證指數
1,679.10
20.68
1.25
1,668.33
1,689.03
1,648.71
1,658.42
1,781.35
-5.7415:29 上海A股
3,245.11
12.31
0.38
3,247.73
3,270.52
3,216.25
3,232.80
3,352.36
-3.2015:00 深圳A股
1,755.83
21.64
1.25
1,744.64
1,766.31
1,724.02
1,734.19
1,863.04
-5.7615:29 上海B股
302.62
3.92
1.31
299.19
303.55
296.92
298.70
310.79
-2.6315:00 深圳B股
1,041.06
11.20
1.09
1,026.32
1,041.06
1,025.88
1,029.86
1,072.49
-2.9316:01 恆生指數
21,920.83
66.20
0.30
21,807.25
22,052.11
21,807.25
21,854.63
21,504.37
1.9416:01 恆生-33
3,014.24
20.16
0.67
2,991.51
3,023.89
2,991.51
2,994.08
2,951.57
2.1216:01 恆生紅籌股
4,048.53
-24.71
-0.61
4,006.51
4,058.10
4,006.24
4,073.24
4,020.17
0.7116:01 恆生國企股(H股)
10,028.38
64.21
0.64
9,963.02
10,104.87
9,963.02
9,964.17
9,718.28
3.1914:28 日經-225
18,070.21
-362.06
-1.96
18,275.48
18,295.90
18,069.50
18,432.27
18,264.22
-1.0614:00 東証TOPIX-1328
1,462.38
-29.53
-1.98
1,480.60
1,480.70
1,459.02
1,491.91
1,480.23
-1.2114:00 東証二部
4,563.14
-31.17
-0.68
4,583.10
4,584.19
4,553.25
4,594.31
4,567.02
-0.0814:00 日本JSDA指數
107.67
-0.10
-0.09
107.82
107.82
107.37
107.77
107.81
-0.1317:03 韓股綜合-770
1,995.95
19.46
0.98
1,978.39
1,996.47
1,964.12
1,976.49
1,941.37
2.8117:03 韓股KOSPI-200
241.12
1.83
0.76
239.01
241.30
236.93
239.29
233.74
3.1617:10 星股海峽-30
2,879.59
-16.22
-0.56
2,893.21
2,919.77
2,879.59
2,895.81
2,888.03
-0.2917:05 馬股綜合-100
1,669.45
-12.09
-0.72
1,680.58
1,684.40
1,661.56
1,681.54
1,614.02
3.4318:07 泰股SET-430
1,390.32
0.62
0.04
1,394.00
1,397.77
1,386.79
1,389.70
1,381.72
0.6218:07 泰股SET-50
903.24
-1.27
-0.14
907.38
910.08
900.65
904.51
897.13
0.6817:00 印尼綜合-288
4,380.32
1.94
0.04
4,383.07
4,414.46
4,359.01
4,378.39
4,360.47
0.4620:30 印度孟買指數
26,218.91
254.94
0.98
26,130.36
26,471.82
26,130.36
25,963.97
25,622.17
2.3315:20 菲股綜合-33
7,131.91
7.92
0.11
7,149.46
7,209.59
7,131.91
7,123.99
6,911.38
3.1914:56 紐西蘭浮動50指數
5,712.04
17.82
0.31
5,694.23
5,723.55
5,694.23
5,694.23
5,648.22
1.1315:21 澳洲綜合-306
5,194.32
23.17
0.45
5,171.20
5,218.30
5,121.20
5,171.15
5,096.31
1.9223:35 英國FTSE-100
6,104.11
-82.88
-1.34
6,186.99
6,188.74
6,053.87
6,186.99
6,117.76
-0.2200:05 法國CAC-40
4,535.85
-119.29
-2.56
4,623.10
4,623.10
4,495.05
4,655.14
4,548.72
-0.2800:30 德DAX電子盤
9,916.16
-313.42
-3.06
10,177.58
10,180.55
9,861.51
10,229.58
10,123.56
-2.0523:31 瑞士SMI-21
8,739.22
-110.21
-1.25
8,777.90
8,811.75
8,677.36
8,849.43
8,772.44
-0.3800:05 荷蘭AEX-25
427.32
-10.31
-2.36
434.98
434.98
422.89
437.63
430.23
-0.6800:05 比利時BEL-20
3,418.37
-48.59
-1.40
3,459.87
3,464.70
3,387.32
3,466.96
3,434.17
-0.4623:47 奧地利TX-22
2,240.83
-49.60
-2.17
2,290.65
2,290.97
2,238.06
2,290.43
2,266.04
-1.1123:35 芬蘭HEX-100
7,873.41
-134.29
-1.68
7,986.72
7,986.72
7,836.32
8,007.70
8,002.04
-1.6122:19 希臘ASE-60
697.57
5.27
0.76
689.76
697.58
682.05
692.30
673.84
3.5223:05 丹麥KFX-21
940.87
-9.02
-0.95
945.43
951.67
936.32
949.89
952.16
-1.1900:00 愛爾蘭ISEQ-75
6,467.17
-51.46
-0.79
6,518.63
6,518.63
6,434.70
6,518.63
6,447.56
0.3023:25 匈牙利BUX-20
21,119.26
78.40
0.37
21,054.27
21,285.40
21,026.43
21,040.86
21,083.05
0.1723:35 瑞典OMX-30
1,453.11
-33.34
-2.24
1,478.66
1,478.69
1,446.98
1,486.46
1,488.41
-2.3722:46 挪威OBX-25
521.07
-8.46
-1.60
529.55
529.55
519.17
529.53
516.82
0.8223:30 義大利富時MIB
21,514.90
-584.63
-2.65
22,004.13
22,004.13
21,504.45
22,099.53
21,762.63
-1.1423:38 西班牙IBEX-35
9,847.20
-259.40
-2.57
10,048.60
10,050.30
9,801.70
10,106.60
9,737.90
1.1223:00 南非綜合-513
51,044.58
-528.99
-1.03
51,573.57
51,573.57
50,582.10
51,573.57
48,930.64
4.3200:05 葡萄牙BVLX-78
2,324.32
-16.39
-0.70
2,340.68
2,340.68
2,296.38
2,340.71
2,308.78
0.6723:50 俄羅斯RTS美元指數
816.56
-6.57
-0.80
835.07
835.07
812.02
823.13
799.10
2.1804:46 加多倫多TSE-300
13,646.90
-140.26
-1.02
13,618.92
13,692.58
13,587.44
13,787.16
13,461.47
1.3804:06 墨西哥 BOLSA-35
43,565.05
-225.88
-0.52
43,788.54
43,788.54
43,177.09
43,790.93
42,888.51
1.5804:00 阿根廷MERVAL-28
10,555.28
-244.99
-2.27
10,800.27
10,800.27
10,537.61
10,800.27
10,887.94
-3.0604:20 巴西BOVESPA-56
47,264.08-1,287.00
-2.65
48,549.50
48,549.50
46,927.83
48,551.08
46,400.50
1.8604:20 巴西IBX-111
19,745.61
-511.53
-2.53
20,257.14
20,257.14
19,610.81
20,257.14
19,365.46
1.9601:27 委內瑞拉IBC-15
13,263.35
-273.38
-2.02
13,536.73
13,536.73
13,213.40
13,536.73
14,181.14
-6.4704:10 祕魯綜合指數
10,277.20
-29.47
-0.29
10,273.75
10,295.31
10,237.82
10,306.67
10,312.36
-0.3404:10 祕魯ISBVL指數
14,412.59
29.78
0.21
14,336.87
14,459.00
14,336.82
14,382.81
14,517.34
-0.7204:15 道瓊工業
16,384.58
-290.16
-1.74
16,674.74
16,674.74
16,343.76
16,674.74
16,433.09
-0.3004:15 ITIL 道瓊公用事業
564.99
-2.73
-0.48
567.72
571.34
564.04
567.72
549.46
2.8305:16 NASDAQ綜合
4,827.23
-66.72
-1.36
4,828.71
4,878.71
4,819.09
4,893.95
4,822.34
0.1005:09 NYSE綜合
10,031.60
-183.94
-1.80
10,118.22
10,130.90
10,009.31
10,215.54
10,040.22
-0.0904:59 SP 500
1,958.03
-32.17
-1.62
1,989.66
1,989.66
1,953.45
1,990.20
1,961.05
-0.1505:09 SP 400中型股
1,413.00
-23.18
-1.61
1,427.69
1,428.19
1,410.84
1,436.18
1,414.47
-0.1005:09 SP 600小型股
671.34
-11.64
-1.70
680.41
680.41
670.10
682.98
670.37
0.1404:30 羅素2000小型
1,163.35
-17.35
-1.47
1,175.34
1,175.34
1,160.66
1,180.69
1,157.79
0.4805:12 9月NASDAQ小型期指
4,325.25
-49.10
-1.12
4,381.50
4,392.75
4,313.00
4,380.25
4,325.25
0.1405:12 12月SP 500期指
1,948.90
-26.60
-1.35
1,976.00
1,982.10
1,941.50
1,977.20
1,950.30
0.0205:10 9月SP 500小型期指
1,960.00
-17.65
-0.89
1,988.00
1,993.75
1,954.75
1,987.75
1,960.25
0.5005:16 NASDAQ 100 指數
4,323.86
-61.10
-1.39
4,325.29
4,374.92
4,317.09
4,384.96
4,323.23
0.0105:09 XMI AMEX主要市場
1,660.21
-30.47
-1.80
1,672.60
1,675.87
1,656.10
1,690.68
1,667.56
-0.4405:16 費城半導體
610.75
-10.30
-1.66
612.16
618.37
608.22
621.05
615.81
-0.8205:16 OSM 費城石油部門
169.37
-7.61
-4.30
176.46
176.46
168.44
176.98
170.64
-0.7505:09 Arca電腦科技指數
1,546.78
-20.20
-1.29
1,546.17
1,563.87
1,544.74
1,566.98
1,554.41
-0.4905:16 NASDAQ電腦股
2,408.23
-29.91
-1.23
2,405.42
2,434.69
2,403.95
2,438.14
2,412.53
-0.18