回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2015.09.19 00:00
2015年 9月18日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,462.14

16.64

0.20

8,427.52

8,488.53

8,399.71

8,445.50

8,305.82

1.8813:49 不含金融

7,034.81

21.62

0.31

7,000.36

7,051.69

6,981.05

7,013.19

6,908.10

1.8313:49 電子股指數

327.15

1.58

0.49

324.67

327.48

323.99

325.57

320.93

1.9415:01 摩根台股指數

314.44

0.02

0.01

313.72

315.20

312.22

314.42

308.98

1.7713:49 台灣OTC指數

119.65

1.70

1.44

117.95

119.78

117.95

117.95

115.20

3.8613:49 OTC電子股

150.62

1.64

1.10

148.98

150.78

148.90

148.98

145.77

3.3315:02 滬深300

3,251.27

14.27

0.44

3,254.44

3,280.88

3,227.83

3,237.00

3,347.19

-2.8715:29 上證指數

3,097.92

11.86

0.38

3,100.28

3,122.05

3,070.34

3,086.06

3,200.23

-3.2015:00 深證指數

1,679.10

20.68

1.25

1,668.33

1,689.03

1,648.71

1,658.42

1,781.35

-5.7415:29 上海A股

3,245.11

12.31

0.38

3,247.73

3,270.52

3,216.25

3,232.80

3,352.36

-3.2015:00 深圳A股

1,755.83

21.64

1.25

1,744.64

1,766.31

1,724.02

1,734.19

1,863.04

-5.7615:29 上海B股

302.62

3.92

1.31

299.19

303.55

296.92

298.70

310.79

-2.6315:00 深圳B股

1,041.06

11.20

1.09

1,026.32

1,041.06

1,025.88

1,029.86

1,072.49

-2.9316:01 恆生指數

21,920.83

66.20

0.30

21,807.25

22,052.11

21,807.25

21,854.63

21,504.37

1.9416:01 恆生-33

3,014.24

20.16

0.67

2,991.51

3,023.89

2,991.51

2,994.08

2,951.57

2.1216:01 恆生紅籌股

4,048.53

-24.71

-0.61

4,006.51

4,058.10

4,006.24

4,073.24

4,020.17

0.7116:01 恆生國企股(H股)

10,028.38

64.21

0.64

9,963.02

10,104.87

9,963.02

9,964.17

9,718.28

3.1914:28 日經-225

18,070.21

-362.06

-1.96

18,275.48

18,295.90

18,069.50

18,432.27

18,264.22

-1.0614:00 東証TOPIX-1328

1,462.38

-29.53

-1.98

1,480.60

1,480.70

1,459.02

1,491.91

1,480.23

-1.2114:00 東証二部

4,563.14

-31.17

-0.68

4,583.10

4,584.19

4,553.25

4,594.31

4,567.02

-0.0814:00 日本JSDA指數

107.67

-0.10

-0.09

107.82

107.82

107.37

107.77

107.81

-0.1317:03 韓股綜合-770

1,995.95

19.46

0.98

1,978.39

1,996.47

1,964.12

1,976.49

1,941.37

2.8117:03 韓股KOSPI-200

241.12

1.83

0.76

239.01

241.30

236.93

239.29

233.74

3.1617:10 星股海峽-30

2,879.59

-16.22

-0.56

2,893.21

2,919.77

2,879.59

2,895.81

2,888.03

-0.2917:05 馬股綜合-100

1,669.45

-12.09

-0.72

1,680.58

1,684.40

1,661.56

1,681.54

1,614.02

3.4318:07 泰股SET-430

1,390.32

0.62

0.04

1,394.00

1,397.77

1,386.79

1,389.70

1,381.72

0.6218:07 泰股SET-50

903.24

-1.27

-0.14

907.38

910.08

900.65

904.51

897.13

0.6817:00 印尼綜合-288

4,380.32

1.94

0.04

4,383.07

4,414.46

4,359.01

4,378.39

4,360.47

0.4620:30 印度孟買指數

26,218.91

254.94

0.98

26,130.36

26,471.82

26,130.36

25,963.97

25,622.17

2.3315:20 菲股綜合-33

7,131.91

7.92

0.11

7,149.46

7,209.59

7,131.91

7,123.99

6,911.38

3.1914:56 紐西蘭浮動50指數

5,712.04

17.82

0.31

5,694.23

5,723.55

5,694.23

5,694.23

5,648.22

1.1315:21 澳洲綜合-306

5,194.32

23.17

0.45

5,171.20

5,218.30

5,121.20

5,171.15

5,096.31

1.9223:35 英國FTSE-100

6,104.11

-82.88

-1.34

6,186.99

6,188.74

6,053.87

6,186.99

6,117.76

-0.2200:05 法國CAC-40

4,535.85

-119.29

-2.56

4,623.10

4,623.10

4,495.05

4,655.14

4,548.72

-0.2800:30 德DAX電子盤

9,916.16

-313.42

-3.06

10,177.58

10,180.55

9,861.51

10,229.58

10,123.56

-2.0523:31 瑞士SMI-21

8,739.22

-110.21

-1.25

8,777.90

8,811.75

8,677.36

8,849.43

8,772.44

-0.3800:05 荷蘭AEX-25

427.32

-10.31

-2.36

434.98

434.98

422.89

437.63

430.23

-0.6800:05 比利時BEL-20

3,418.37

-48.59

-1.40

3,459.87

3,464.70

3,387.32

3,466.96

3,434.17

-0.4623:47 奧地利TX-22

2,240.83

-49.60

-2.17

2,290.65

2,290.97

2,238.06

2,290.43

2,266.04

-1.1123:35 芬蘭HEX-100

7,873.41

-134.29

-1.68

7,986.72

7,986.72

7,836.32

8,007.70

8,002.04

-1.6122:19 希臘ASE-60

697.57

5.27

0.76

689.76

697.58

682.05

692.30

673.84

3.5223:05 丹麥KFX-21

940.87

-9.02

-0.95

945.43

951.67

936.32

949.89

952.16

-1.1900:00 愛爾蘭ISEQ-75

6,467.17

-51.46

-0.79

6,518.63

6,518.63

6,434.70

6,518.63

6,447.56

0.3023:25 匈牙利BUX-20

21,119.26

78.40

0.37

21,054.27

21,285.40

21,026.43

21,040.86

21,083.05

0.1723:35 瑞典OMX-30

1,453.11

-33.34

-2.24

1,478.66

1,478.69

1,446.98

1,486.46

1,488.41

-2.3722:46 挪威OBX-25

521.07

-8.46

-1.60

529.55

529.55

519.17

529.53

516.82

0.8223:30 義大利富時MIB

21,514.90

-584.63

-2.65

22,004.13

22,004.13

21,504.45

22,099.53

21,762.63

-1.1423:38 西班牙IBEX-35

9,847.20

-259.40

-2.57

10,048.60

10,050.30

9,801.70

10,106.60

9,737.90

1.1223:00 南非綜合-513

51,044.58

-528.99

-1.03

51,573.57

51,573.57

50,582.10

51,573.57

48,930.64

4.3200:05 葡萄牙BVLX-78

2,324.32

-16.39

-0.70

2,340.68

2,340.68

2,296.38

2,340.71

2,308.78

0.6723:50 俄羅斯RTS美元指數

816.56

-6.57

-0.80

835.07

835.07

812.02

823.13

799.10

2.1804:46 加多倫多TSE-300

13,646.90

-140.26

-1.02

13,618.92

13,692.58

13,587.44

13,787.16

13,461.47

1.3804:06 墨西哥 BOLSA-35

43,565.05

-225.88

-0.52

43,788.54

43,788.54

43,177.09

43,790.93

42,888.51

1.5804:00 阿根廷MERVAL-28

10,555.28

-244.99

-2.27

10,800.27

10,800.27

10,537.61

10,800.27

10,887.94

-3.0604:20 巴西BOVESPA-56

47,264.08-1,287.00

-2.65

48,549.50

48,549.50

46,927.83

48,551.08

46,400.50

1.8604:20 巴西IBX-111

19,745.61

-511.53

-2.53

20,257.14

20,257.14

19,610.81

20,257.14

19,365.46

1.9601:27 委內瑞拉IBC-15

13,263.35

-273.38

-2.02

13,536.73

13,536.73

13,213.40

13,536.73

14,181.14

-6.4704:10 祕魯綜合指數

10,277.20

-29.47

-0.29

10,273.75

10,295.31

10,237.82

10,306.67

10,312.36

-0.3404:10 祕魯ISBVL指數

14,412.59

29.78

0.21

14,336.87

14,459.00

14,336.82

14,382.81

14,517.34

-0.7204:15 道瓊工業

16,384.58

-290.16

-1.74

16,674.74

16,674.74

16,343.76

16,674.74

16,433.09

-0.3004:15 ITIL 道瓊公用事業

564.99

-2.73

-0.48

567.72

571.34

564.04

567.72

549.46

2.8305:16 NASDAQ綜合

4,827.23

-66.72

-1.36

4,828.71

4,878.71

4,819.09

4,893.95

4,822.34

0.1005:09 NYSE綜合

10,031.60

-183.94

-1.80

10,118.22

10,130.90

10,009.31

10,215.54

10,040.22

-0.0904:59 SP 500

1,958.03

-32.17

-1.62

1,989.66

1,989.66

1,953.45

1,990.20

1,961.05

-0.1505:09 SP 400中型股

1,413.00

-23.18

-1.61

1,427.69

1,428.19

1,410.84

1,436.18

1,414.47

-0.1005:09 SP 600小型股

671.34

-11.64

-1.70

680.41

680.41

670.10

682.98

670.37

0.1404:30 羅素2000小型

1,163.35

-17.35

-1.47

1,175.34

1,175.34

1,160.66

1,180.69

1,157.79

0.4805:12 9月NASDAQ小型期指

4,325.25

-49.10

-1.12

4,381.50

4,392.75

4,313.00

4,380.25

4,325.25

0.1405:12 12月SP 500期指

1,948.90

-26.60

-1.35

1,976.00

1,982.10

1,941.50

1,977.20

1,950.30

0.0205:10 9月SP 500小型期指

1,960.00

-17.65

-0.89

1,988.00

1,993.75

1,954.75

1,987.75

1,960.25

0.5005:16 NASDAQ 100 指數

4,323.86

-61.10

-1.39

4,325.29

4,374.92

4,317.09

4,384.96

4,323.23

0.0105:09 XMI AMEX主要市場

1,660.21

-30.47

-1.80

1,672.60

1,675.87

1,656.10

1,690.68

1,667.56

-0.4405:16 費城半導體

610.75

-10.30

-1.66

612.16

618.37

608.22

621.05

615.81

-0.8205:16 OSM 費城石油部門

169.37

-7.61

-4.30

176.46

176.46

168.44

176.98

170.64

-0.7505:09 Arca電腦科技指數

1,546.78

-20.20

-1.29

1,546.17

1,563.87

1,544.74

1,566.98

1,554.41

-0.4905:16 NASDAQ電腦股

2,408.23

-29.91

-1.23

2,405.42

2,434.69

2,403.95

2,438.14

2,412.53

-0.18

社群留言