⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,305.82

37.14

0.45

8,271.25

8,313.18

8,233.14

8,268.68

8,000.60

3.8113:49 不含金融

6,908.10

34.28

0.50

6,879.66

6,916.23

6,845.38

6,873.82

6,637.96

4.0713:49 電子股指數

320.93

3.03

0.95

318.45

321.21

317.29

317.90

307.76

4.2815:02 摩根台股指數

308.98

1.91

0.62

307.28

309.10

305.66

307.07

297.86

3.7313:49 台灣OTC指數

115.20

0.85

0.74

114.35

115.52

114.33

114.35

109.16

5.5313:49 OTC電子股

145.77

1.85

1.29

143.92

146.26

143.92

143.92

137.95

5.6715:01 滬深300

3,347.19

-10.37

-0.31

3,349.88

3,383.13

3,315.48

3,357.56

3,365.83

-0.5515:29 上證指數

3,200.23

2.34

0.07

3,189.48

3,223.76

3,163.45

3,197.89

3,160.17

1.2715:00 深證指數

1,781.35

10.98

0.62

1,766.78

1,793.94

1,756.44

1,770.38

1,673.95

6.4215:29 上海A股

3,352.36

2.17

0.06

3,341.35

3,377.23

3,313.96

3,350.19

3,311.43

1.2415:00 深圳A股

1,863.04

11.59

0.63

1,847.72

1,876.22

1,836.91

1,851.45

1,750.57

6.4315:29 上海B股

310.79

7.25

2.39

303.41

310.87

302.74

303.54

280.73

10.7115:00 深圳B股

1,072.49

-5.86

-0.54

1,073.05

1,078.80

1,065.92

1,078.35

1,024.41

4.6916:01 恆生指數

21,504.37

-58.13

-0.27

21,710.13

21,909.82

21,472.16

21,562.50

20,840.61

3.1816:01 恆生-33

2,951.57

-9.24

-0.31

2,979.08

3,005.90

2,949.35

2,960.81

2,840.37

3.9116:01 恆生紅籌股

4,020.17

5.76

0.14

4,060.05

4,089.46

4,013.94

4,014.41

3,862.39

4.0916:01 恆生國企股(H股)

9,718.28

-61.88

-0.63

9,850.35

9,992.61

9,701.60

9,780.16

9,169.59

5.9814:28 日經-225

18,264.22

-35.40

-0.19

18,155.71

18,362.99

18,124.35

18,299.62

17,792.16

2.6514:00 東証TOPIX-1328

1,480.23

0.71

0.05

1,467.06

1,488.11

1,465.00

1,479.52

1,444.53

2.4714:00 東証二部

4,567.02

31.38

0.69

4,529.98

4,567.02

4,523.76

4,535.64

4,513.90

1.1814:00 日本JSDA指數

107.81

1.42

1.33

106.31

107.93

106.31

106.39

105.57

2.1217:01 韓股綜合-770

1,941.37

-20.74

-1.06

1,942.88

1,951.26

1,939.73

1,962.11

1,886.04

2.9317:01 韓股KOSPI-200

233.74

-3.44

-1.45

234.52

235.54

233.61

237.18

227.90

2.5617:05 馬股綜合-100

1,603.60

-10.42

-0.65

1,605.09

1,612.32

1,602.54

1,614.02

1,589.16

0.9118:07 泰股SET-430

1,381.72

-14.44

-1.03

1,399.30

1,403.30

1,381.48

1,396.16

1,370.75

0.8018:07 泰股SET-50

897.13

-11.16

-1.23

910.49

913.15

896.87

908.29

892.34

0.5417:00 印尼綜合-288

4,360.47

17.21

0.40

4,363.45

4,381.66

4,360.36

4,343.26

4,415.34

-1.2419:19 印度孟買指數

25,610.21

-11.96

-0.05

25,793.77

25,875.96

25,530.41

25,622.17

25,201.90

1.6215:20 菲股綜合-33

6,911.38

17.84

0.26

6,945.62

6,945.62

6,888.72

6,893.54

7,051.78

-1.9914:22 紐西蘭浮動50指數

5,648.22

-22.77

-0.40

5,670.99

5,683.89

5,644.59

5,670.99

5,546.88

1.8315:13 澳洲綜合-306

5,096.31

-20.72

-0.40

5,117.00

5,137.50

5,079.10

5,117.03

5,060.77

0.7023:35 英國FTSE-100

6,117.76

-38.05

-0.62

6,155.81

6,174.28

6,113.10

6,155.81

6,042.92

1.2400:54 法國CAC-40

4,548.72

-47.81

-1.04

4,618.59

4,618.59

4,545.14

4,596.53

4,523.08

0.5700:31 德DAX電子盤

10,123.56

-86.88

-0.85

10,243.40

10,243.40

10,079.03

10,210.44

10,038.04

0.8500:31 瑞士SMI-21

8,772.44

-6.32

-0.07

8,785.24

8,799.60

8,696.94

8,778.76

8,652.35

1.3901:10 荷蘭AEX-25

430.23

-5.98

-1.37

437.84

437.84

429.68

436.21

432.94

-0.6301:10 比利時BEL-20

3,434.17

-31.41

-0.91

3,472.01

3,472.01

3,423.32

3,465.58

3,398.66

1.0400:33 奧地利TX-22

2,266.04

-15.27

-0.67

2,281.47

2,284.41

2,261.71

2,281.31

2,251.71

0.6400:30 芬蘭HEX-100

8,002.04

-54.17

-0.67

8,067.97

8,067.97

7,994.34

8,056.21

7,833.48

2.1523:19 希臘ASE-60

673.84

-1.26

-0.19

672.96

675.52

667.72

675.10

646.62

4.2100:00 丹麥KFX-21

952.16

-5.74

-0.60

958.09

958.41

944.82

957.90

936.74

1.6504:00 愛爾蘭ISEQ-75

6,447.56

-47.20

-0.73

6,494.76

6,512.04

6,437.75

6,494.76

6,314.57

2.1100:06 匈牙利BUX-20

21,083.05

-223.46

-1.05

21,281.03

21,281.37

21,074.40

21,306.51

21,335.79

-1.1800:30 瑞典OMX-30

1,488.41

-5.94

-0.40

1,498.36

1,499.12

1,484.18

1,494.35

1,461.46

1.8401:15 挪威OBX-25

516.82

-5.95

-1.14

522.78

524.13

515.69

522.77

520.31

-0.6700:30 義大利富時MIB

21,762.63

-138.82

-0.63

22,049.88

22,063.76

21,706.73

21,901.45

21,472.68

1.3500:35 西班牙IBEX-35

9,737.90

-121.10

-1.23

9,877.00

9,886.00

9,722.70

9,859.00

9,821.80

-0.8523:00 南非綜合-513

48,930.64

-597.49

-1.21

49,528.13

49,528.13

48,864.41

49,528.13

49,102.50

-0.3501:08 葡萄牙BVLX-78

2,308.78

-14.72

-0.63

2,323.47

2,330.95

2,302.22

2,323.50

2,321.86

-0.5603:50 俄羅斯RTS美元指數

799.10

-1.39

-0.17

800.53

801.91

791.71

800.49

793.65

0.6904:38 加多倫多TSE-300

13,461.47

-108.42

-0.80

13,508.40

13,523.46

13,404.63

13,569.89

13,596.41

-0.9904:06 墨西哥 BOLSA-35

42,780.73

-107.78

-0.25

42,888.51

42,991.80

42,761.75

42,888.51

42,742.86

0.0904:00 阿根廷MERVAL-28

10,887.94

-181.54

-1.64

11,048.78

11,048.78

10,876.29

11,069.48

10,928.62

-0.3704:18 巴西BOVESPA-56

46,400.50

-103.49

-0.22

46,508.91

46,558.07

46,175.88

46,503.99

47,365.87

-2.0404:18 巴西IBX-111

19,365.46

-32.63

-0.17

19,398.32

19,428.96

19,269.71

19,398.09

19,788.85

-2.1403:19 智利IPSA

3,748.68

-14.91

-0.40

3,763.53

3,763.55

3,743.28

3,763.59

3,774.27

-0.6803:19 智利綜合指數

18,315.16

-78.16

-0.43

18,387.96

18,387.96

18,295.14

18,393.32

18,249.02

0.3601:27 委內瑞拉IBC-15

14,181.14

-28.84

-0.20

14,209.98

14,220.55

14,181.14

14,209.98

14,735.22

-3.7604:26 祕魯綜合指數

10,312.36

48.66

0.47

10,270.09

10,319.59

10,223.09

10,263.70

10,089.10

2.2104:26 祕魯ISBVL指數

14,517.34

-9.72

-0.07

14,536.10

14,543.31

14,466.18

14,527.06

14,443.65

0.5104:15 道瓊工業

16,433.09

102.69

0.63

16,330.40

16,434.76

16,244.65

16,330.40

16,374.76

0.3604:15 ITIL 道瓊公用事業

549.46

4.57

0.84

544.70

549.66

541.62

544.89

550.24

-0.1405:16 NASDAQ綜合

4,822.34

26.09

0.54

4,770.73

4,822.34

4,763.15

4,796.25

4,733.50

1.8805:17 NYSE綜合

10,040.22

20.83

0.21

9,987.48

10,040.27

9,942.95

10,019.39

10,049.29

-0.0904:32 SP 500

1,961.05

8.76

0.45

1,951.45

1,961.05

1,939.19

1,952.29

1,951.13

0.5105:18 SP 400中型股

1,414.47

7.86

0.56

1,405.26

1,414.51

1,397.57

1,406.61

1,403.21

0.8005:18 SP 600小型股

670.37

1.96

0.29

667.53

670.42

662.96

668.41

666.77

0.5404:30 羅素2000小型

1,157.79

4.76

0.41

1,152.51

1,157.91

1,143.73

1,153.03

1,145.15

1.1005:14 9月NASDAQ小型期指

4,329.25

30.25

0.70

4,294.75

4,330.00

4,259.50

4,295.00

4,229.50

2.2605:15 9月SP 500期指

1,961.00

10.60

0.54

1,944.00

1,961.50

1,938.50

1,949.60

1,946.10

0.7205:15 9月SP 500小型期指

1,962.00

10.75

0.55

1,949.50

1,962.50

1,937.25

1,949.50

1,946.00

0.7305:10 NASDAQ 100 指數

4,323.23

26.93

0.63

4,273.62

4,323.23

4,268.11

4,296.30

4,234.65

2.0905:17 XMI AMEX主要市場

1,667.56

8.29

0.50

1,655.45

1,667.73

1,650.90

1,659.27

1,667.97

-0.0205:16 費城半導體

615.81

0.47

0.08

608.99

616.29

607.44

615.34

608.58

1.1905:16 OSM 費城石油部門

170.64

-4.10

-2.34

174.52

174.52

167.59

174.74

180.06

-5.2305:17 Arca電腦科技指數

1,554.41

10.39

0.67

1,536.32

1,554.41

1,535.06

1,544.02

1,524.42

1.9705:16 NASDAQ電腦股

2,412.53

13.57

0.57

2,383.57

2,412.53

2,381.88

2,398.96

2,366.20

1.96