數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,268.68
-18.24
-0.22
8,247.64
8,274.82
8,214.50
8,286.92
8,095.95
2.1313:49 不含金融
6,873.82
-18.50
-0.27
6,859.56
6,883.72
6,830.01
6,892.32
6,720.70
2.2813:49 電子股指數
317.90
-2.93
-0.91
318.53
319.02
316.70
320.83
312.36
1.7715:02 摩根台股指數
307.07
-2.34
-0.76
308.08
308.08
305.83
309.41
301.91
1.7113:49 台灣OTC指數
114.35
1.17
1.03
113.18
114.49
112.62
113.18
110.73
3.2713:49 OTC電子股
143.92
0.47
0.33
143.45
143.99
142.36
143.45
140.48
2.4515:02 滬深300
3,357.56
-41.74
-1.23
3,349.28
3,398.32
3,337.31
3,399.31
3,362.08
-0.1315:29 上證指數
3,197.89
-45.20
-1.39
3,190.55
3,243.28
3,178.90
3,243.09
3,166.62
0.9915:00 深證指數
1,770.38
-28.47
-1.58
1,770.03
1,802.23
1,762.57
1,798.84
1,707.78
3.6715:29 上海A股
3,350.19
-47.37
-1.39
3,342.41
3,397.76
3,330.27
3,397.55
3,317.96
0.9715:00 深圳A股
1,851.45
-29.88
-1.59
1,851.05
1,884.87
1,843.24
1,881.33
1,786.00
3.6615:29 上海B股
303.54
-3.87
-1.26
305.19
307.57
301.39
307.42
287.25
5.6715:00 深圳B股
1,078.35
-5.43
-0.50
1,083.29
1,086.19
1,075.41
1,083.78
1,038.98
3.7916:01 恆生指數
21,562.50
-568.81
-2.57
21,667.86
21,771.57
21,492.09
22,131.31
20,934.94
3.0016:01 恆生-33
2,960.81
-61.90
-2.05
2,964.44
2,983.15
2,947.56
3,022.71
2,847.94
3.9616:01 恆生紅籌股
4,014.41
-94.26
-2.29
4,029.11
4,052.37
3,996.10
4,108.67
3,858.18
4.0516:01 恆生國企股(H股)
9,780.16
-195.37
-1.96
9,713.43
9,854.97
9,653.82
9,975.53
9,301.32
5.1514:28 日經-225
18,299.62
-470.89
-2.51
18,418.64
18,420.56
17,956.15
18,770.51
18,182.39
0.6414:00 東証TOPIX-1328
1,479.52
-27.85
-1.85
1,478.54
1,481.77
1,454.19
1,507.37
1,474.98
0.3114:00 東証二部
4,535.64
7.62
0.17
4,498.68
4,535.64
4,468.02
4,528.02
4,625.53
-1.9414:00 日本JSDA指數
106.39
0.17
0.16
105.42
106.48
105.03
106.22
108.36
-1.8217:03 韓股綜合-770
1,962.11
27.91
1.44
1,918.42
1,962.11
1,915.44
1,934.20
1,915.53
2.4317:03 韓股KOSPI-200
237.18
2.78
1.19
232.34
237.18
231.96
234.40
230.40
2.9417:10 星股海峽-30
2,888.03
-40.15
-1.37
2,885.80
2,898.15
2,868.15
2,928.18
2,906.43
-0.6317:05 馬股綜合-100
1,614.02
10.66
0.66
1,592.16
1,614.02
1,586.84
1,603.36
1,602.75
0.7018:07 泰股SET-430
1,396.16
-0.13
-0.01
1,386.49
1,396.16
1,384.39
1,396.29
1,383.48
0.9218:07 泰股SET-50
908.29
-1.58
-0.17
901.09
908.29
900.04
909.87
903.56
0.5217:10 印尼綜合-288
4,343.26
-4.02
-0.09
4,312.66
4,343.66
4,290.68
4,347.28
4,433.11
-2.0319:50 印度孟買指數
25,622.17
-97.41
-0.38
25,522.96
25,733.70
25,287.50
25,719.58
25,764.78
-0.5515:20 菲股綜合-33
6,893.54
-48.93
-0.70
6,932.02
6,932.02
6,874.27
6,942.47
7,098.76
-2.8913:51 紐西蘭浮動50指數
5,670.99
-0.44
-0.01
5,677.72
5,684.47
5,666.97
5,671.42
5,569.68
1.8215:10 澳洲綜合-306
5,117.03
-119.86
-2.29
5,236.90
5,236.90
5,109.30
5,236.89
5,048.69
1.3523:35 英國FTSE-100
6,155.81
-73.20
-1.18
6,229.01
6,229.01
6,127.52
6,229.01
6,194.10
-0.6200:54 法國CAC-40
4,596.53
-68.06
-1.46
4,615.72
4,665.83
4,584.29
4,664.59
4,653.79
-1.2300:31 德DAX電子盤
10,210.44
-92.68
-0.90
10,216.02
10,326.53
10,157.37
10,303.12
10,317.84
-1.0400:31 瑞士SMI-21
8,778.76
-93.16
-1.05
8,824.53
8,902.56
8,766.03
8,871.92
8,775.64
0.0401:10 荷蘭AEX-25
436.21
-8.05
-1.81
439.80
443.19
433.75
444.26
444.55
-1.8801:10 比利時BEL-20
3,465.58
-29.43
-0.84
3,473.76
3,497.18
3,449.75
3,495.01
3,454.98
0.3100:33 奧地利TX-22
2,281.31
-16.96
-0.74
2,298.18
2,298.53
2,264.94
2,298.27
2,303.67
-0.9700:30 芬蘭HEX-100
8,056.21
-73.26
-0.90
8,063.88
8,131.26
8,052.84
8,129.47
7,994.99
0.7723:19 希臘ASE-60
675.10
5.84
0.87
665.48
678.74
664.73
669.26
649.05
4.0100:00 丹麥KFX-21
957.90
-4.41
-0.46
951.57
961.49
950.86
962.31
956.90
0.1004:00 愛爾蘭ISEQ-75
6,494.76
-35.30
-0.54
6,518.46
6,536.67
6,435.62
6,530.06
6,388.92
1.6600:06 匈牙利BUX-20
21,306.51
199.55
0.95
21,081.48
21,306.51
20,993.47
21,106.96
21,584.76
-1.2900:30 瑞典OMX-30
1,494.35
-12.80
-0.85
1,495.05
1,505.66
1,487.91
1,507.15
1,500.21
-0.3901:15 挪威OBX-25
522.77
-11.76
-2.20
534.39
534.39
522.08
534.53
535.08
-2.3000:30 義大利富時MIB
21,901.45
-225.12
-1.02
21,944.66
22,121.02
21,806.95
22,126.57
22,177.37
-1.2400:35 西班牙IBEX-35
9,859.00
-178.80
-1.78
9,929.20
9,989.70
9,840.00
10,037.80
10,042.40
-1.8323:00 南非綜合-513
49,528.13
-195.42
-0.39
49,723.55
49,723.55
49,112.02
49,723.55
50,411.09
-1.7501:08 葡萄牙BVLX-78
2,323.50
-22.05
-0.94
2,345.55
2,345.55
2,295.80
2,345.55
2,371.06
-2.0103:50 俄羅斯RTS美元指數
800.49
3.80
0.48
789.47
801.57
785.85
796.69
805.23
-0.5922:27 以色列TA-25指數
1,593.67
-4.49
-0.28
1,588.70
1,598.72
1,572.76
1,598.16
1,606.26
-0.7821:00 沙烏地阿拉伯
7,718.40
-30.52
-0.39
7,748.92
7,748.92
7,635.96
7,748.92
7,383.86
4.5304:40 加多倫多TSE-300
13,569.89
38.04
0.28
13,493.22
13,643.54
13,504.08
13,531.85
13,545.25
0.1804:06 墨西哥 BOLSA-35
42,888.51
133.83
0.31
42,749.79
42,926.54
42,621.44
42,754.68
43,283.47
-0.9104:00 阿根廷MERVAL-28
11,069.48
-89.17
-0.80
11,151.72
11,151.72
10,964.64
11,158.65
10,990.43
0.7204:19 巴西BOVESPA-56
46,503.99
-153.11
-0.33
46,655.83
46,819.09
45,592.08
46,657.10
46,463.96
0.0904:19 巴西IBX-111
19,398.09
-68.86
-0.35
19,465.97
19,515.32
19,033.06
19,466.95
19,420.41
-0.1203:36 智利IPSA
3,763.59
29.13
0.78
3,728.44
3,766.00
3,694.53
3,734.46
3,843.17
-2.0703:36 智利綜合指數
18,393.32
127.69
0.70
18,240.32
18,403.22
18,096.19
18,265.63
18,725.87
-1.7801:28 委內瑞拉IBC-15
14,209.98
-511.07
-3.47
14,727.15
14,732.65
14,209.98
14,721.05
14,976.33
-5.1204:10 祕魯綜合指數
10,263.70
126.07
1.24
10,143.27
10,263.90
10,132.67
10,137.63
10,176.45
0.8604:10 祕魯ISBVL指數
14,527.06
48.56
0.34
14,486.60
14,535.64
14,449.08
14,478.50
14,703.57
-1.2004:15 道瓊工業
16,330.40
76.83
0.47
16,252.57
16,441.94
16,212.08
16,253.57
16,351.38
-0.1304:15 ITIL 道瓊公用事業
544.89
-1.14
-0.21
546.05
550.65
543.29
546.03
547.29
-0.4405:16 NASDAQ綜合
4,796.25
39.72
0.84
4,749.96
4,826.33
4,746.52
4,756.53
4,749.98
0.9705:18 NYSE綜合
10,019.39
30.49
0.31
9,985.03
10,078.34
9,957.35
9,988.91
10,013.36
0.0604:31 SP 500
1,952.29
10.25
0.53
1,941.59
1,965.29
1,937.19
1,942.04
1,948.86
0.1806:14 SP 400中型股
1,406.61
2.40
0.17
1,403.20
1,419.09
1,402.40
1,404.21
1,396.32
0.7406:14 SP 600小型股
668.41
0.73
0.11
667.34
672.58
666.54
667.68
665.34
0.4604:30 羅素2000小型
1,153.03
4.81
0.42
1,147.99
1,158.26
1,146.47
1,148.23
1,146.03
0.6105:14 9月NASDAQ小型期指
4,300.00
40.00
0.94
4,259.00
4,327.25
4,226.50
4,255.00
4,260.00
0.8205:15 9月SP 500期指
1,950.50
6.90
0.36
1,943.20
1,966.10
1,929.50
1,942.70
1,947.10
0.1305:15 9月SP 500小型期指
1,951.50
6.75
0.35
1,943.75
1,967.25
1,928.50
1,942.75
1,947.00
0.1305:10 NASDAQ 100 指數
4,296.30
42.85
1.01
4,248.48
4,326.77
4,243.69
4,253.45
4,256.23
0.9405:18 XMI AMEX主要市場
1,659.27
5.91
0.36
1,653.08
1,669.96
1,646.63
1,653.36
1,662.70
-0.2105:16 費城半導體
615.34
2.51
0.41
612.68
621.16
606.67
612.83
603.78
1.9105:16 OSM 費城石油部門
174.74
1.23
0.71
174.00
175.50
170.54
173.51
177.99
-1.8305:18 Arca電腦科技指數
1,544.02
18.61
1.22
1,524.72
1,554.29
1,522.19
1,525.41
1,530.92
0.8605:16 NASDAQ電腦股
2,398.96
25.00
1.05
2,372.29
2,415.59
2,367.46
2,373.95
2,375.67
0.98